Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Kes

Mercato: Valute

20,142
-0,23%

Ultimo aggiornamento: 01/06/2026 23.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.02.1020,1422-0,23%1
23.01.5020,1425-0,23%1
23.00.4020,1422-0,23%1
23.00.3020,1425-0,23%1
22.59.4020,1422-0,23%1
22.59.1020,1428-0,23%1
22.58.4020,1431-0,23%1
22.58.2020,1425-0,23%1
22.58.0020,1422-0,23%1
22.57.5020,1425-0,23%1
22.57.1020,1416-0,24%1
22.57.0020,1422-0,23%1
22.56.5020,1419-0,23%1
22.56.0020,1422-0,23%1
22.55.5020,1425-0,23%1
22.55.4020,1422-0,23%1
22.55.3020,1416-0,24%1
22.55.2020,1419-0,23%1
22.55.1020,1416-0,24%1
22.54.2020,1419-0,23%1
22.54.1020,1422-0,23%1
22.54.0020,1438-0,23%1
22.53.5020,1406-0,24%1
22.52.5020,1425-0,23%1
22.52.2020,1428-0,23%1
22.52.1020,1431-0,23%1
22.51.5020,1428-0,23%1
22.51.4020,1425-0,23%1
22.51.3020,1428-0,23%1
22.51.1020,1431-0,23%1
OraValoreVar.%Volume
22.51.0020,1435-0,23%1
22.50.5020,1431-0,23%1
22.50.4020,1435-0,23%1
22.50.2020,1438-0,23%1
22.50.1020,1441-0,22%1
22.50.0020,1431-0,23%1
22.49.5020,1428-0,23%1
22.49.3020,1435-0,23%1
22.48.5020,1444-0,22%1
22.48.4020,1441-0,22%1
22.48.0020,1438-0,23%1
22.47.4020,1441-0,22%1
22.47.2020,1438-0,23%1
22.47.1020,1435-0,23%1
22.46.5020,1431-0,23%1
22.46.4020,1435-0,23%1
22.46.1020,1431-0,23%1
22.45.5020,1438-0,23%1
22.45.3020,1435-0,23%1
22.45.2020,1441-0,22%1
22.45.1020,1438-0,23%1
22.45.0020,1447-0,22%1
22.44.5020,145-0,22%1
22.44.4020,1447-0,22%1
22.44.2020,1444-0,22%1
22.44.1020,1447-0,22%1
22.44.0020,1444-0,22%1
22.43.5020,1438-0,23%1
22.43.2020,1441-0,22%1
22.42.5020,1444-0,22%1
OraValoreVar.%Volume
22.42.3020,1441-0,22%1
22.42.1020,1444-0,22%1
22.41.5020,1441-0,22%1
22.41.4020,1444-0,22%1
22.41.3020,1447-0,22%1
22.41.2020,1444-0,22%1
22.41.1020,145-0,22%1
22.41.0020,1447-0,22%1
22.40.5020,1444-0,22%1
22.40.3020,1447-0,22%1
22.39.3020,1441-0,22%1
22.39.2020,1435-0,23%1
22.39.1020,1438-0,23%1
22.39.0020,1441-0,22%1
22.38.5020,1438-0,23%1
22.38.4020,1441-0,22%1
22.38.3020,1438-0,23%1
22.38.2020,1435-0,23%1
22.38.1020,1441-0,22%1
22.38.0020,1444-0,22%1
22.37.4020,1441-0,22%1
22.37.1020,1438-0,23%1
22.36.4020,1435-0,23%1
22.36.1020,1441-0,22%1
22.35.2020,1444-0,22%1
22.35.0020,1441-0,22%1
22.34.4020,1444-0,22%1
22.34.3020,1438-0,23%1
22.33.5020,1431-0,23%1
22.33.4020,1428-0,23%1
OraValoreVar.%Volume
22.33.2020,1431-0,23%1
22.33.1020,1425-0,23%1
22.32.2020,1422-0,23%1
22.32.1020,1425-0,23%1
22.32.0020,1428-0,23%1
22.31.5020,1425-0,23%1
22.31.2020,1416-0,24%1
22.31.0020,1413-0,24%1
22.30.5020,1416-0,24%1
22.30.2020,1413-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```