Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dkk/Kes

Mercato: Valute

20,236
+0,30%

Ultimo aggiornamento: 05/12/2025 7.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.02.1720,2362+0,30%1
7.02.0720,2359+0,30%1
7.01.5720,2362+0,30%1
7.01.4720,2365+0,31%1
7.01.2720,2371+0,31%1
7.01.1720,2359+0,30%1
7.01.0720,2362+0,30%1
7.00.5720,2377+0,31%1
7.00.4720,2374+0,31%1
7.00.3720,2377+0,31%1
7.00.2720,2384+0,31%1
7.00.1720,2387+0,32%1
6.59.5720,239+0,32%1
6.59.4720,2384+0,31%1
6.59.3720,2387+0,32%1
6.59.2720,2377+0,31%1
6.59.1720,2374+0,31%1
6.58.4720,2368+0,31%1
6.58.3720,2365+0,31%1
6.58.2720,2362+0,30%1
6.58.1720,2349+0,30%1
6.57.5720,2352+0,30%1
6.57.1720,2362+0,30%1
6.57.0720,2374+0,31%1
6.56.5720,2371+0,31%1
6.56.4720,2377+0,31%1
6.56.3720,2374+0,31%1
6.56.2720,2377+0,31%1
6.55.4720,2374+0,31%1
6.55.3720,2384+0,31%1
OraValoreVar.%Volume
6.55.2720,2387+0,32%1
6.55.1720,2384+0,31%1
6.55.0720,2381+0,31%1
6.54.4720,2368+0,31%1
6.54.3720,2371+0,31%1
6.54.1720,2374+0,31%1
6.54.0720,2377+0,31%1
6.53.5720,2371+0,31%1
6.53.4720,2374+0,31%1
6.53.3720,2365+0,31%1
6.53.2720,2368+0,31%1
6.53.1720,2365+0,31%1
6.53.0720,2368+0,31%1
6.52.5720,2371+0,31%1
6.52.2720,2368+0,31%1
6.52.1720,2365+0,31%1
6.52.0720,2359+0,30%1
6.51.5720,2362+0,30%1
6.51.4720,2359+0,30%1
6.51.3720,2355+0,30%1
6.51.1720,2352+0,30%1
6.51.0720,2349+0,30%1
6.50.5720,2352+0,30%1
6.50.3720,2359+0,30%1
6.50.2720,2355+0,30%1
6.50.1720,2359+0,30%1
6.50.0720,2352+0,30%1
6.49.5720,2349+0,30%1
6.49.3720,2346+0,30%1
6.49.2720,2349+0,30%1
OraValoreVar.%Volume
6.49.0720,2352+0,30%1
6.48.4720,2362+0,30%1
6.48.3720,2359+0,30%1
6.48.0720,2349+0,30%1
6.47.5720,2352+0,30%1
6.47.4720,2355+0,30%1
6.47.2720,2352+0,30%1
6.47.0720,2349+0,30%1
6.46.5720,2346+0,30%1
6.46.4720,2349+0,30%1
6.46.3720,2355+0,30%1
6.46.2720,2359+0,30%1
6.46.1720,2365+0,31%1
6.45.5720,2362+0,30%1
6.45.2720,2359+0,30%1
6.45.1720,2352+0,30%1
6.45.0720,2355+0,30%1
6.44.5720,2349+0,30%1
6.44.4720,2355+0,30%1
6.44.3720,2352+0,30%1
6.44.2720,2355+0,30%1
6.44.0720,2359+0,30%1
6.43.5720,2355+0,30%1
6.43.4720,2349+0,30%1
6.43.3720,2352+0,30%1
6.43.1720,2359+0,30%1
6.43.0720,2355+0,30%1
6.42.5720,2352+0,30%1
6.42.4720,2359+0,30%1
6.42.3720,2355+0,30%1
OraValoreVar.%Volume
6.42.1720,2359+0,30%1
6.42.0720,2362+0,30%1
6.41.5720,2349+0,30%1
6.41.4720,2346+0,30%1
6.41.3720,2343+0,29%1
6.41.2720,2346+0,30%1
6.41.0720,2349+0,30%1
6.40.5720,2359+0,30%1
6.40.3720,2362+0,30%1
6.40.2720,2355+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```