Dkk/Sar

Mercato: Valute

0,584

+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	,5842	INV.	1	,58
23.38.00	,5842	INV.	1	,58
23.37.50	,5842	INV.	1	,58
23.37.40	,5842	INV.	1	,58
23.37.10	,5842	INV.	1	,58
23.37.00	,5843	+0,02%	1	,58
23.36.50	,5842	INV.	1	,58
23.36.20	,5842	INV.	1	,58
23.36.00	,5842	INV.	1	,58
23.35.40	,5842	INV.	1	,58
23.35.30	,5842	INV.	1	,58
23.35.10	,5842	INV.	1	,58
23.34.40	,5842	INV.	1	,58
23.34.30	,5842	INV.	1	,58
23.34.20	,5842	INV.	1	,58
23.34.10	,5842	INV.	1	,58
23.34.00	,5842	INV.	1	,58
23.33.20	,5842	INV.	1	,58
23.33.10	,5842	INV.	1	,58
23.33.00	,5842	INV.	1	,58
23.32.50	,5842	INV.	1	,58
23.32.40	,5842	INV.	1	,58
23.32.30	,5842	INV.	1	,58
23.32.20	,5842	INV.	1	,58
23.32.11	,5842	INV.	1	,58
23.30.40	,5842	INV.	1	,58
23.30.30	,5842	INV.	1	,58
23.30.20	,5842	INV.	1	,58
23.30.10	,5842	INV.	1	,58
23.30.00	,5842	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
23.29.50	,5842	INV.	1	,58
23.29.10	,5842	INV.	1	,58
23.28.50	,5842	INV.	1	,58
23.28.40	,5842	INV.	1	,58
23.28.10	,5842	INV.	1	,58
23.28.00	,5842	INV.	1	,58
23.27.50	,5842	INV.	1	,58
23.27.40	,5842	INV.	1	,58
23.27.30	,5842	INV.	1	,58
23.27.20	,5842	INV.	1	,58
23.27.10	,5842	INV.	1	,58
23.26.50	,5842	INV.	1	,58
23.26.40	,5842	INV.	1	,58
23.26.30	,5842	INV.	1	,58
23.26.10	,5842	INV.	1	,58
23.26.00	,5842	INV.	1	,58
23.25.30	,5842	INV.	1	,58
23.25.20	,5842	INV.	1	,58
23.25.10	,5842	INV.	1	,58
23.25.00	,5842	INV.	1	,58
23.24.30	,5842	INV.	1	,58
23.24.20	,5842	INV.	1	,58
23.24.10	,5842	INV.	1	,58
23.24.00	,5842	INV.	1	,58
23.23.40	,5842	INV.	1	,58
23.23.30	,5842	INV.	1	,58
23.23.20	,5842	INV.	1	,58
23.23.10	,5842	INV.	1	,58
23.23.00	,5842	INV.	1	,58
23.22.50	,5842	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
23.22.40	,5842	INV.	1	,58
23.22.00	,5842	INV.	1	,58
23.21.50	,5842	INV.	1	,58
23.21.30	,5842	INV.	1	,58
23.21.10	,5842	INV.	1	,58
23.21.00	,5842	INV.	1	,58
23.20.50	,5842	INV.	1	,58
23.20.30	,5842	INV.	1	,58
23.20.20	,5842	INV.	1	,58
23.20.00	,5842	INV.	1	,58
23.19.50	,5842	INV.	1	,58
23.19.40	,5842	INV.	1	,58
23.19.30	,5842	INV.	1	,58
23.19.20	,5842	INV.	1	,58
23.19.10	,5842	INV.	1	,58
23.19.00	,5842	INV.	1	,58
23.18.50	,5842	INV.	1	,58
23.18.40	,5842	INV.	1	,58
23.18.30	,5842	INV.	1	,58
23.18.20	,5842	INV.	1	,58
23.18.10	,5842	INV.	1	,58
23.18.00	,5842	INV.	1	,58
23.17.50	,5842	INV.	1	,58
23.17.40	,5842	INV.	1	,58
23.17.20	,5842	INV.	1	,58
23.17.10	,5842	INV.	1	,58
23.17.00	,5842	INV.	1	,58
23.16.50	,5842	INV.	1	,58
23.16.40	,5842	INV.	1	,58
23.16.30	,5841	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
23.16.20	,584	-0,03%	1	,58
23.15.40	,5841	-0,02%	1	,58
23.15.20	,5841	-0,02%	1	,58
23.14.40	,5841	-0,02%	1	,58
23.14.20	,5841	-0,02%	1	,58
23.14.10	,5841	-0,02%	1	,58
23.14.00	,5841	-0,02%	1	,58
23.13.50	,5841	-0,02%	1	,58
23.13.10	,5841	-0,02%	1	,58
23.13.00	,5841	-0,02%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide