Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Dkk/Sar

Mercato: Valute

0,573
-0,08%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.00.58,5729-0,09%1
18.00.48,5729-0,09%1
18.00.18,5729-0,09%1
17.59.58,5729-0,09%1
17.59.08,5729-0,09%1
17.58.58,5729-0,09%1
17.58.38,5729-0,09%1
17.58.28,5729-0,09%1
17.58.18,5729-0,09%1
17.58.08,5729-0,09%1
17.57.58,5729-0,09%1
17.57.48,5728-0,10%1
17.57.38,5729-0,09%1
17.57.18,5729-0,09%1
17.57.08,5728-0,10%1
17.56.48,5728-0,10%1
17.56.38,5728-0,10%1
17.56.28,5728-0,10%1
17.56.18,5728-0,10%1
17.56.08,5728-0,10%1
17.55.48,5728-0,10%1
17.55.38,5729-0,09%1
17.55.28,5729-0,09%1
17.55.08,5728-0,10%1
17.54.58,5728-0,10%1
17.54.48,5729-0,09%1
17.54.38,5728-0,10%1
17.54.28,5729-0,09%1
17.54.18,5728-0,10%1
17.54.08,5728-0,10%1
OraValoreVar.%Volume
17.53.48,5728-0,10%1
17.53.38,5728-0,10%1
17.53.28,5728-0,10%1
17.53.18,5729-0,09%1
17.53.08,5728-0,10%1
17.52.18,5729-0,09%1
17.51.48,5728-0,10%1
17.51.38,5728-0,10%1
17.51.08,5728-0,10%1
17.50.58,5728-0,10%1
17.50.48,5728-0,10%1
17.50.38,5728-0,10%1
17.50.28,5728-0,10%1
17.50.08,5728-0,10%1
17.49.58,5728-0,10%1
17.49.48,5728-0,10%1
17.49.38,5728-0,10%1
17.49.28,5728-0,10%1
17.49.18,5728-0,10%1
17.49.08,5728-0,10%1
17.48.58,5728-0,10%1
17.48.48,5728-0,10%1
17.48.38,5728-0,10%1
17.48.28,5728-0,10%1
17.48.18,5728-0,10%1
17.47.58,5728-0,10%1
17.47.48,5728-0,10%1
17.47.38,5728-0,10%1
17.47.28,5729-0,09%1
17.47.18,5729-0,09%1
OraValoreVar.%Volume
17.47.08,5729-0,09%1
17.46.48,5729-0,09%1
17.46.38,5729-0,09%1
17.46.28,5729-0,09%1
17.46.18,5729-0,09%1
17.46.08,5728-0,10%1
17.45.58,5729-0,09%1
17.45.48,5729-0,09%1
17.45.38,5728-0,10%1
17.45.28,5729-0,09%1
17.45.18,5729-0,09%1
17.45.08,5729-0,09%1
17.44.58,5728-0,10%1
17.44.38,5729-0,09%1
17.44.28,5729-0,09%1
17.44.18,5729-0,09%1
17.43.58,5729-0,09%1
17.43.28,5729-0,09%1
17.43.18,5729-0,09%1
17.42.58,5729-0,09%1
17.42.48,5729-0,09%1
17.42.38,5729-0,09%1
17.42.28,5729-0,09%1
17.42.18,5729-0,09%1
17.42.08,5729-0,09%1
17.41.48,5729-0,09%1
17.41.18,573-0,07%1
17.41.08,573-0,07%1
17.40.58,573-0,07%1
17.40.48,573-0,07%1
OraValoreVar.%Volume
17.40.38,5729-0,09%1
17.40.28,5729-0,09%1
17.40.08,573-0,07%1
17.39.58,573-0,07%1
17.39.48,573-0,07%1
17.39.38,5731-0,05%1
17.39.28,573-0,07%1
17.39.08,5731-0,05%1
17.38.58,5731-0,05%1
17.38.48,5731-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```