Dkk/Sek

Mercato: Valute

1,445

-0,23%

Ultimo aggiornamento: 24/12/2025 20.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.32.01	1,4454	-0,23%	1	1,45
20.32.01	1,4454	-0,23%	1	1,45
20.31.56	1,4454	-0,23%	1	1,45
20.31.56	1,4454	-0,23%	1	1,45
20.31.51	1,4456	-0,21%	1	1,45
20.31.51	1,4454	-0,23%	1	1,45
20.31.46	1,4454	-0,23%	1	1,45
20.31.46	1,4454	-0,23%	1	1,45
20.31.46	1,4454	-0,23%	1	1,45
20.31.41	1,4454	-0,23%	1	1,45
20.31.41	1,4455	-0,22%	1	1,45
20.31.36	1,4456	-0,21%	1	1,45
20.31.36	1,4456	-0,21%	1	1,45
20.31.36	1,4454	-0,23%	1	1,45
20.31.31	1,4455	-0,22%	1	1,45
20.31.31	1,4454	-0,23%	1	1,45
20.31.26	1,4454	-0,23%	1	1,45
20.31.26	1,4454	-0,23%	1	1,45
20.31.26	1,4454	-0,23%	1	1,45
20.31.21	1,4454	-0,23%	1	1,45
20.31.21	1,4454	-0,23%	1	1,45
20.31.16	1,4454	-0,23%	1	1,45
20.31.16	1,4454	-0,23%	1	1,45
20.31.15	1,4454	-0,23%	1	1,45
20.31.11	1,4456	-0,21%	1	1,45
20.31.10	1,4454	-0,23%	1	1,45
20.31.06	1,4455	-0,22%	1	1,45
20.31.06	1,4454	-0,23%	1	1,45
20.31.05	1,4454	-0,23%	1	1,45
20.31.00	1,4455	-0,22%	1	1,45

Ora	Valore	Var.%	Volume	Controvalore
20.31.00	1,4454	-0,23%	1	1,45
20.30.56	1,4455	-0,22%	1	1,45
20.30.56	1,4455	-0,22%	1	1,45
20.30.55	1,4454	-0,23%	1	1,45
20.30.50	1,4454	-0,23%	1	1,45
20.30.50	1,4454	-0,23%	1	1,45
20.30.46	1,4455	-0,22%	1	1,45
20.30.45	1,4455	-0,22%	1	1,45
20.30.44	1,4454	-0,23%	1	1,45
20.30.40	1,4455	-0,22%	1	1,45
20.30.39	1,4454	-0,23%	1	1,45
20.30.36	1,4454	-0,23%	1	1,45
20.30.35	1,4455	-0,22%	1	1,45
20.30.33	1,4454	-0,23%	1	1,45
20.30.26	1,4454	-0,23%	1	1,45
20.30.19	1,4454	-0,23%	1	1,45
20.30.18	1,4454	-0,23%	1	1,45
20.30.16	1,4455	-0,22%	1	1,45
20.30.14	1,4454	-0,23%	1	1,45
20.30.13	1,4454	-0,23%	1	1,45
20.30.09	1,4456	-0,21%	1	1,45
20.30.08	1,4454	-0,23%	1	1,45
20.30.06	1,4455	-0,22%	1	1,45
20.30.04	1,4455	-0,22%	1	1,45
20.30.03	1,4454	-0,23%	1	1,45
20.29.59	1,4455	-0,22%	1	1,45
20.29.58	1,4454	-0,23%	1	1,45
20.29.56	1,4454	-0,23%	1	1,45
20.29.54	1,4455	-0,22%	1	1,45
20.29.53	1,4454	-0,23%	1	1,45

Ora	Valore	Var.%	Volume	Controvalore
20.29.46	1,4454	-0,23%	1	1,45
20.29.44	1,4454	-0,23%	1	1,45
20.29.43	1,4454	-0,23%	1	1,45
20.29.38	1,4455	-0,22%	1	1,45
20.29.37	1,4454	-0,23%	1	1,45
20.29.36	1,4456	-0,21%	1	1,45
20.29.32	1,4454	-0,23%	1	1,45
20.29.28	1,4454	-0,23%	1	1,45
20.29.27	1,4454	-0,23%	1	1,45
20.29.26	1,4455	-0,22%	1	1,45
20.29.25	1,4445	-0,29%	1	1,44
20.29.23	1,4454	-0,23%	1	1,45
20.29.22	1,4454	-0,23%	1	1,45
20.29.18	1,4454	-0,23%	1	1,45
20.29.17	1,4454	-0,23%	1	1,45
20.29.16	1,4454	-0,23%	1	1,45
20.29.13	1,4454	-0,23%	1	1,45
20.29.12	1,4454	-0,23%	1	1,45
20.29.07	1,4455	-0,22%	1	1,45
20.29.06	1,4454	-0,23%	1	1,45
20.29.06	1,4454	-0,23%	1	1,45
20.29.02	1,4455	-0,22%	1	1,45
20.29.01	1,4454	-0,23%	1	1,45
20.28.57	1,4455	-0,22%	1	1,45
20.28.56	1,4454	-0,23%	1	1,45
20.28.56	1,4455	-0,22%	1	1,45
20.28.51	1,4454	-0,23%	1	1,45
20.28.46	1,4454	-0,23%	1	1,45
20.28.45	1,4454	-0,23%	1	1,45
20.28.42	1,4454	-0,23%	1	1,45

Ora	Valore	Var.%	Volume	Controvalore
20.28.40	1,4454	-0,23%	1	1,45
20.28.37	1,4455	-0,22%	1	1,45
20.28.36	1,4455	-0,22%	1	1,45
20.28.35	1,4454	-0,23%	1	1,45
20.28.32	1,4455	-0,22%	1	1,45
20.28.30	1,4454	-0,23%	1	1,45
20.28.27	1,4454	-0,23%	1	1,45
20.28.25	1,4454	-0,23%	1	1,45
20.28.22	1,4455	-0,22%	1	1,45
20.28.20	1,4454	-0,23%	1	1,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide