Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Egp/Rub

Mercato: Valute

1,475
INV.

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.591,4754+0,01%1
7.34.191,4754+0,01%1
7.34.091,4754+0,01%1
7.33.291,4754+0,01%1
7.33.191,4754+0,01%1
7.32.391,4753INV.1
7.32.291,4753INV.1
7.31.491,4754+0,01%1
7.31.391,4754+0,01%1
7.30.591,4754+0,01%1
7.29.591,4754+0,01%1
7.29.091,4754+0,01%1
7.28.191,4754+0,01%1
7.27.291,4754+0,01%1
7.27.191,4753INV.1
7.26.391,4753INV.1
7.26.291,4753INV.1
7.25.491,4753INV.1
7.25.391,4753INV.1
7.25.091,4753INV.1
7.24.491,4753INV.1
7.24.091,4753INV.1
7.23.591,4753INV.1
7.23.191,4753INV.1
7.23.091,4753INV.1
7.22.291,4753INV.1
7.22.191,4753INV.1
7.21.291,4753INV.1
7.20.491,4753INV.1
7.20.391,4753INV.1
OraValoreVar.%Volume
7.19.491,4754+0,01%1
7.19.391,4754+0,01%1
7.18.591,4753INV.1
7.18.491,4753INV.1
7.18.091,4753INV.1
7.17.591,4753INV.1
7.17.191,4753INV.1
7.17.091,4753INV.1
7.16.291,4753INV.1
7.16.191,4753INV.1
7.15.391,4753INV.1
7.15.291,4753INV.1
7.14.391,4753INV.1
7.13.591,4753INV.1
7.13.491,4753INV.1
7.12.591,4753INV.1
7.12.091,4753INV.1
7.11.191,4753INV.1
7.10.291,4753INV.1
7.10.191,4753INV.1
7.09.391,4753INV.1
7.09.291,4753INV.1
7.08.491,4753INV.1
7.08.391,4753INV.1
7.07.591,4753INV.1
7.07.491,4753INV.1
7.07.091,4752-0,01%1
7.06.591,4752-0,01%1
7.06.191,4752-0,01%1
7.06.091,4752-0,01%1
OraValoreVar.%Volume
7.05.191,4752-0,01%1
7.04.291,4752-0,01%1
7.03.391,4752-0,01%1
7.02.491,4752-0,01%1
7.01.591,4751-0,01%1
7.01.491,4752-0,01%1
7.01.091,4752-0,01%1
7.00.591,4751-0,01%1
7.00.191,4751-0,01%1
6.59.291,4752-0,01%1
6.59.191,4752-0,01%1
6.58.391,4752-0,01%1
6.58.291,4752-0,01%1
6.57.491,4752-0,01%1
6.57.391,4752-0,01%1
6.56.591,4752-0,01%1
6.56.491,4753INV.1
6.56.091,4753INV.1
6.55.591,4753INV.1
6.55.091,4753INV.1
6.54.591,4752-0,01%1
6.50.491,4752-0,01%1
6.50.091,4752-0,01%1
6.49.591,4752-0,01%1
6.49.191,4752-0,01%1
6.49.091,4752-0,01%1
6.48.291,4752-0,01%1
6.47.391,4752-0,01%1
6.47.291,4752-0,01%1
6.46.391,4752-0,01%1
OraValoreVar.%Volume
6.45.491,4753INV.1
6.45.091,4753INV.1
6.44.491,4753INV.1
6.44.091,4753INV.1
6.43.591,4753INV.1
6.43.191,4753INV.1
6.43.091,4753INV.1
6.42.291,4754+0,01%1
6.42.191,4754+0,01%1
6.41.391,4753INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```