Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Egp/Rub

Mercato: Valute

1,599
-0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.571,5992-0,01%1
5.22.471,5992-0,01%1
5.22.371,5992-0,01%1
5.21.571,5992-0,01%1
5.21.071,5993INV.1
5.20.571,5993INV.1
5.20.071,5993INV.1
5.19.171,5993INV.1
5.18.271,5993INV.1
5.17.371,5993INV.1
5.16.471,5993INV.1
5.16.371,5993INV.1
5.15.571,5993INV.1
5.15.471,5994+0,01%1
5.15.071,5994+0,01%1
5.14.571,5993INV.1
5.14.171,5993INV.1
5.13.271,5993INV.1
5.13.171,5993INV.1
5.12.371,5993INV.1
5.12.271,5993INV.1
5.11.371,5993INV.1
5.09.571,5993INV.1
5.09.071,5993INV.1
5.08.171,5994+0,01%1
5.08.071,5994+0,01%1
5.07.271,5994+0,01%1
5.07.171,5994+0,01%1
5.06.371,5995+0,01%1
5.06.271,5995+0,01%1
OraValoreVar.%Volume
5.05.471,5995+0,01%1
5.05.371,5995+0,01%1
5.04.571,5995+0,01%1
5.04.471,5995+0,01%1
5.04.071,5994+0,01%1
5.03.571,5994+0,01%1
5.03.171,5994+0,01%1
5.03.071,5994+0,01%1
5.02.171,5993INV.1
5.01.271,5993INV.1
5.00.371,5992-0,01%1
5.00.271,5992-0,01%1
4.59.471,5992-0,01%1
4.59.371,5992-0,01%1
4.59.071,5992-0,01%1
4.58.471,5992-0,01%1
4.58.071,5992-0,01%1
4.57.571,5992-0,01%1
4.57.171,5992-0,01%1
4.57.071,5992-0,01%1
4.56.271,5993INV.1
4.56.171,5993INV.1
4.55.271,5993INV.1
4.54.471,5993INV.1
4.54.371,5994+0,01%1
4.53.471,5994+0,01%1
4.52.571,5994+0,01%1
4.52.071,5994+0,01%1
4.51.571,5994+0,01%1
4.51.171,5994+0,01%1
OraValoreVar.%Volume
4.51.071,5995+0,01%1
4.50.271,5995+0,01%1
4.50.171,5995+0,01%1
4.49.371,5995+0,01%1
4.49.271,5994+0,01%1
4.48.471,5994+0,01%1
4.48.371,5994+0,01%1
4.47.571,5993INV.1
4.47.471,5993INV.1
4.47.071,5993INV.1
4.46.571,5993INV.1
4.46.071,5993INV.1
4.45.171,5993INV.1
4.44.271,5993INV.1
4.43.371,5993INV.1
4.42.471,5993INV.1
4.42.371,5993INV.1
4.41.571,5993INV.1
4.41.471,5993INV.1
4.41.071,5993INV.1
4.40.571,5993INV.1
4.40.171,5992-0,01%1
4.40.071,5992-0,01%1
4.39.271,5992-0,01%1
4.39.171,5992-0,01%1
4.38.371,5992-0,01%1
4.38.271,5992-0,01%1
4.37.371,5992-0,01%1
4.36.471,5992-0,01%1
4.35.571,5992-0,01%1
OraValoreVar.%Volume
4.35.071,5993INV.1
4.34.571,5993INV.1
4.34.171,5993INV.1
4.34.071,5992-0,01%1
4.33.171,5992-0,01%1
4.32.371,5992-0,01%1
4.32.271,5992-0,01%1
4.31.471,5991-0,01%1
4.31.371,5991-0,01%1
4.30.571,5991-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```