Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.35.58 | 1,9423 | +0,18 | 1 | 2 |
10.35.48 | 1,9423 | +0,18 | 1 | 2 |
10.35.38 | 1,9422 | +0,17 | 1 | 2 |
10.35.28 | 1,9421 | +0,17 | 1 | 2 |
10.34.38 | 1,9421 | +0,17 | 1 | 2 |
10.34.08 | 1,9423 | +0,18 | 1 | 2 |
10.33.58 | 1,9423 | +0,18 | 1 | 2 |
10.33.48 | 1,9423 | +0,18 | 1 | 2 |
10.33.28 | 1,9423 | +0,18 | 1 | 2 |
10.33.18 | 1,9423 | +0,18 | 1 | 2 |
10.33.08 | 1,9426 | +0,19 | 1 | 2 |
10.32.18 | 1,9427 | +0,20 | 1 | 2 |
10.31.38 | 1,9426 | +0,19 | 1 | 2 |
10.31.28 | 1,9427 | +0,20 | 1 | 2 |
10.30.58 | 1,9429 | +0,21 | 1 | 2 |
10.30.48 | 1,943 | +0,21 | 1 | 2 |
10.30.38 | 1,9431 | +0,22 | 1 | 2 |
10.30.28 | 1,943 | +0,21 | 1 | 2 |
10.30.18 | 1,9429 | +0,21 | 1 | 2 |
10.30.08 | 1,9428 | +0,20 | 1 | 2 |
10.29.58 | 1,9428 | +0,20 | 1 | 2 |
10.29.38 | 1,9428 | +0,20 | 1 | 2 |
10.29.28 | 1,9428 | +0,20 | 1 | 2 |
10.29.18 | 1,9429 | +0,21 | 1 | 2 |
10.29.08 | 1,943 | +0,21 | 1 | 2 |
10.28.28 | 1,9431 | +0,22 | 1 | 2 |
10.28.08 | 1,9432 | +0,22 | 1 | 2 |
10.27.58 | 1,9432 | +0,22 | 1 | 2 |
10.27.38 | 1,943 | +0,21 | 1 | 2 |
10.26.48 | 1,943 | +0,21 | 1 | 2 |