Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Egp/Rub

Mercato: Valute

1,541
+0,19%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.081,5406+0,20%1
15.59.581,5407+0,20%1
15.59.481,541+0,22%1
15.59.381,5412+0,23%1
15.59.281,5412+0,23%1
15.59.181,5412+0,23%1
15.59.081,5412+0,23%1
15.58.581,5412+0,23%1
15.58.481,5412+0,23%1
15.58.281,5413+0,24%1
15.58.181,5413+0,24%1
15.58.081,5413+0,24%1
15.57.581,5413+0,24%1
15.57.481,5412+0,23%1
15.57.281,5412+0,23%1
15.57.081,5412+0,23%1
15.56.381,5412+0,23%1
15.55.481,5412+0,23%1
15.55.381,5412+0,23%1
15.55.081,5412+0,23%1
15.54.581,5412+0,23%1
15.54.481,5412+0,23%1
15.54.381,5412+0,23%1
15.54.181,5412+0,23%1
15.54.081,5412+0,23%1
15.53.581,5412+0,23%1
15.53.481,5412+0,23%1
15.53.281,5412+0,23%1
15.53.181,5412+0,23%1
15.53.081,5412+0,23%1
OraValoreVar.%Volume
15.52.581,5413+0,24%1
15.52.281,5413+0,24%1
15.52.181,5413+0,24%1
15.51.481,5413+0,24%1
15.51.381,5413+0,24%1
15.51.281,5413+0,24%1
15.51.181,5413+0,24%1
15.51.081,5413+0,24%1
15.50.581,5413+0,24%1
15.50.481,5413+0,24%1
15.50.381,5413+0,24%1
15.50.281,5413+0,24%1
15.50.181,5413+0,24%1
15.50.081,5413+0,24%1
15.49.581,5413+0,24%1
15.49.481,5413+0,24%1
15.49.381,5413+0,24%1
15.49.281,5413+0,24%1
15.49.181,5413+0,24%1
15.49.081,5413+0,24%1
15.48.581,5413+0,24%1
15.48.481,5413+0,24%1
15.48.081,5412+0,23%1
15.47.281,5412+0,23%1
15.47.181,5412+0,23%1
15.47.081,5411+0,23%1
15.46.281,5411+0,23%1
15.46.181,5411+0,23%1
15.46.081,5411+0,23%1
15.45.581,5411+0,23%1
OraValoreVar.%Volume
15.45.481,5411+0,23%1
15.45.381,5411+0,23%1
15.45.281,5411+0,23%1
15.45.081,5411+0,23%1
15.44.581,5411+0,23%1
15.44.481,5412+0,23%1
15.44.381,5412+0,23%1
15.43.581,5412+0,23%1
15.43.481,5412+0,23%1
15.43.281,5412+0,23%1
15.43.181,5412+0,23%1
15.43.081,5412+0,23%1
15.42.581,541+0,22%1
15.42.481,5409+0,21%1
15.42.381,5409+0,21%1
15.42.281,5408+0,21%1
15.42.181,5407+0,20%1
15.42.081,5406+0,20%1
15.41.581,5405+0,19%1
15.41.381,5404+0,18%1
15.41.281,5404+0,18%1
15.41.181,5404+0,18%1
15.41.081,5404+0,18%1
15.40.581,5404+0,18%1
15.40.481,5404+0,18%1
15.40.281,5404+0,18%1
15.39.381,5404+0,18%1
15.39.281,5404+0,18%1
15.39.181,5403+0,18%1
15.39.081,5403+0,18%1
OraValoreVar.%Volume
15.38.481,5403+0,18%1
15.38.381,5403+0,18%1
15.38.281,5402+0,17%1
15.38.181,5402+0,17%1
15.38.081,5402+0,17%1
15.37.581,5403+0,18%1
15.37.481,5402+0,17%1
15.37.381,5402+0,17%1
15.37.181,5402+0,17%1
15.37.081,5402+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```