Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Egp/Rub

Mercato: Valute

1,472
-0,20%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.391,4723-0,20%1
8.40.291,4723-0,20%1
8.39.491,4723-0,20%1
8.39.391,4723-0,20%1
8.38.591,4723-0,20%1
8.38.491,4723-0,20%1
8.38.091,4723-0,20%1
8.37.591,4723-0,20%1
8.37.191,4723-0,20%1
8.37.091,4723-0,20%1
8.36.191,4732-0,14%1
8.35.491,4734-0,13%1
8.35.391,4737-0,11%1
8.35.291,4739-0,09%1
8.35.191,4739-0,09%1
8.34.391,4739-0,09%1
8.34.291,4739-0,09%1
8.33.491,4739-0,09%1
8.33.391,4738-0,10%1
8.33.091,4738-0,10%1
8.32.491,4738-0,10%1
8.31.591,4737-0,11%1
8.31.091,4737-0,11%1
8.30.191,4737-0,11%1
8.29.291,4737-0,11%1
8.29.191,4738-0,10%1
8.28.591,4774+0,14%1
8.28.391,4753INV.1
8.27.491,4753INV.1
8.26.591,4753INV.1
OraValoreVar.%Volume
8.26.491,4753INV.1
8.26.091,4753INV.1
8.25.591,4753INV.1
8.25.191,4753INV.1
8.25.091,4754+0,01%1
8.24.291,4754+0,01%1
8.24.191,4754+0,01%1
8.23.391,4754+0,01%1
8.23.291,4754+0,01%1
8.22.491,4755+0,01%1
8.22.391,4754+0,01%1
8.21.591,4755+0,01%1
8.21.491,4754+0,01%1
8.20.591,4754+0,01%1
8.20.091,4753INV.1
8.19.191,4752-0,01%1
8.18.291,4752-0,01%1
8.18.191,4752-0,01%1
8.17.391,4752-0,01%1
8.17.291,4752-0,01%1
8.16.491,4752-0,01%1
8.15.491,4752-0,01%1
8.15.091,4752-0,01%1
8.14.591,4752-0,01%1
8.14.191,4752-0,01%1
8.13.291,4752-0,01%1
8.13.191,4752-0,01%1
8.12.291,4752-0,01%1
8.11.391,4752-0,01%1
8.10.491,4752-0,01%1
OraValoreVar.%Volume
8.09.591,4752-0,01%1
8.09.491,4752-0,01%1
8.09.091,4752-0,01%1
8.08.591,4753INV.1
8.08.191,4753INV.1
8.08.091,4753INV.1
8.07.291,4753INV.1
8.07.191,4753INV.1
8.06.591,4752-0,01%1
8.06.391,4752-0,01%1
8.06.291,4752-0,01%1
8.05.491,4752-0,01%1
8.05.391,4752-0,01%1
8.04.591,4752-0,01%1
8.04.491,4752-0,01%1
8.04.091,4752-0,01%1
8.03.591,4753INV.1
8.03.191,4753INV.1
8.03.091,4753INV.1
8.02.191,4753INV.1
8.02.091,4753INV.1
8.01.291,4753INV.1
8.01.091,4753INV.1
7.59.491,4753INV.1
7.59.391,4753INV.1
7.59.091,4753INV.1
7.58.491,4753INV.1
7.58.091,4753INV.1
7.57.591,4753INV.1
7.57.191,4754+0,01%1
OraValoreVar.%Volume
7.57.091,4754+0,01%1
7.56.291,4754+0,01%1
7.55.291,4754+0,01%1
7.54.391,4754+0,01%1
7.53.491,4754+0,01%1
7.52.591,4754+0,01%1
7.52.491,4754+0,01%1
7.52.091,4754+0,01%1
7.51.591,4754+0,01%1
7.51.191,4753INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```