Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Egp/Rub

Mercato: Valute

1,536
-0,08%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.581,5364-0,08%1
18.02.481,5364-0,08%1
18.02.381,5364-0,08%1
18.02.281,5364-0,08%1
18.02.181,5364-0,08%1
18.02.081,5363-0,08%1
18.01.581,5363-0,08%1
18.01.481,5363-0,08%1
18.01.381,5363-0,08%1
18.01.281,5363-0,08%1
18.01.181,5363-0,08%1
18.00.481,5363-0,08%1
18.00.381,5363-0,08%1
18.00.081,5363-0,08%1
17.59.581,5362-0,09%1
17.59.481,5362-0,09%1
17.59.381,5362-0,09%1
17.59.081,5362-0,09%1
17.58.581,5362-0,09%1
17.58.481,5362-0,09%1
17.58.281,5362-0,09%1
17.58.181,5362-0,09%1
17.58.081,5362-0,09%1
17.57.581,5362-0,09%1
17.57.481,5362-0,09%1
17.57.381,5362-0,09%1
17.57.181,5362-0,09%1
17.56.281,5362-0,09%1
17.56.181,5362-0,09%1
17.55.581,5362-0,09%1
OraValoreVar.%Volume
17.55.481,5362-0,09%1
17.55.381,5362-0,09%1
17.55.281,5361-0,10%1
17.55.081,5361-0,10%1
17.54.581,5361-0,10%1
17.54.481,5361-0,10%1
17.54.381,5361-0,10%1
17.54.081,5361-0,10%1
17.53.581,5361-0,10%1
17.53.481,5361-0,10%1
17.53.081,5361-0,10%1
17.52.581,5361-0,10%1
17.52.181,5361-0,10%1
17.52.081,5361-0,10%1
17.51.481,5361-0,10%1
17.51.381,5361-0,10%1
17.51.281,5361-0,10%1
17.51.181,5361-0,10%1
17.50.581,5361-0,10%1
17.50.481,5361-0,10%1
17.50.381,5361-0,10%1
17.50.281,5361-0,10%1
17.50.181,5361-0,10%1
17.49.381,5361-0,10%1
17.49.081,5361-0,10%1
17.48.481,5361-0,10%1
17.48.381,5362-0,09%1
17.48.281,5362-0,09%1
17.48.081,5362-0,09%1
17.47.581,5362-0,09%1
OraValoreVar.%Volume
17.47.281,5362-0,09%1
17.47.181,5362-0,09%1
17.47.081,5362-0,09%1
17.46.581,5362-0,09%1
17.46.481,5362-0,09%1
17.46.381,5362-0,09%1
17.46.181,5361-0,10%1
17.46.081,5361-0,10%1
17.45.281,5361-0,10%1
17.45.181,5361-0,10%1
17.44.581,5361-0,10%1
17.44.481,5361-0,10%1
17.44.381,5361-0,10%1
17.44.281,5361-0,10%1
17.43.581,5361-0,10%1
17.43.481,5361-0,10%1
17.43.381,5361-0,10%1
17.43.281,5361-0,10%1
17.43.181,5361-0,10%1
17.43.081,5361-0,10%1
17.42.581,5361-0,10%1
17.42.481,5361-0,10%1
17.42.381,5361-0,10%1
17.42.281,5361-0,10%1
17.42.081,5361-0,10%1
17.41.581,5362-0,09%1
17.41.181,5362-0,09%1
17.41.081,5362-0,09%1
17.40.281,5362-0,09%1
17.40.181,5362-0,09%1
OraValoreVar.%Volume
17.40.081,5362-0,09%1
17.39.581,5362-0,09%1
17.39.481,5362-0,09%1
17.39.381,5362-0,09%1
17.39.281,5362-0,09%1
17.39.081,5362-0,09%1
17.38.581,5362-0,09%1
17.38.481,5362-0,09%1
17.38.381,5362-0,09%1
17.38.281,5361-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```