Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Eur/Ars

Mercato: Valute

1.603,069
+0,21%

Ultimo aggiornamento: 04/04/2026 1.31
Dati differiti di 15 minuti.

Dati intraday del 04/04/2026*
OraValoreVar.%Volume
1.31.071.603,0685+0,21%1
1.30.451.596,4163-0,20%1
1.29.071.603,0685+0,21%1
1.27.201.596,4163-0,20%1
1.27.071.603,0685+0,21%1
1.26.201.596,4163-0,20%1
1.23.071.603,0685+0,21%1
1.22.401.596,4163-0,20%1
1.21.071.603,0685+0,21%1
1.20.501.596,4163-0,20%1
1.19.071.603,0685+0,21%1
1.17.251.596,4163-0,20%1
1.17.071.603,0685+0,21%1
1.15.551.596,4163-0,20%1
1.15.071.603,0685+0,21%1
1.13.251.596,4163-0,20%1
1.13.071.603,0685+0,21%1
1.11.351.596,4163-0,20%1
1.11.071.603,0685+0,21%1
1.10.401.596,4163-0,20%1
1.07.071.603,0685+0,21%1
1.05.551.596,4163-0,20%1
1.05.071.603,0685+0,21%1
1.03.101.596,4163-0,20%1
1.03.071.603,0685+0,21%1
1.01.251.596,4163-0,20%1
1.01.071.603,0685+0,21%1
1.00.251.596,4163-0,20%1
0.57.071.603,0685+0,21%1
0.55.501.596,4163-0,20%1
OraValoreVar.%Volume
0.53.071.603,0685+0,21%1
0.52.251.596,4163-0,20%1
0.51.071.603,0685+0,21%1
0.50.501.596,4163-0,20%1
0.49.071.603,0685+0,21%1
0.47.351.596,4163-0,20%1
0.47.071.603,0685+0,21%1
0.45.101.596,4163-0,20%1
0.43.071.603,0685+0,21%1
0.42.151.596,4163-0,20%1
0.37.071.603,0685+0,21%1
0.35.101.596,4163-0,20%1
0.35.071.603,0685+0,21%1
0.35.051.596,4163-0,20%1
0.33.071.603,0685+0,21%1
0.32.151.596,4163-0,20%1
0.31.071.603,0685+0,21%1
0.30.101.596,4163-0,20%1
0.27.071.603,0685+0,21%1
0.25.551.596,4163-0,20%1
0.23.071.603,0685+0,21%1
0.22.151.596,4163-0,20%1
0.21.071.603,0685+0,21%1
0.20.051.596,4163-0,20%1
0.19.071.603,0685+0,21%1
0.17.401.596,4163-0,20%1
0.17.071.603,0685+0,21%1
0.15.101.596,4163-0,20%1
0.15.071.603,0685+0,21%1
0.15.051.596,4163-0,20%1
OraValoreVar.%Volume
0.13.071.603,0685+0,21%1
0.12.151.596,4163-0,20%1
0.11.071.603,0685+0,21%1
0.09.051.596,4163-0,20%1
0.09.021.603,0685+0,21%1
0.07.051.596,4163-0,20%1
0.07.021.603,0685+0,21%1
0.05.101.596,4163-0,20%1
0.05.021.603,0685+0,21%1
0.03.051.596,4163-0,20%1
0.03.021.603,0685+0,21%1
0.01.051.596,4163-0,20%1
0.01.021.603,0685+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```