Eur/Ars

Mercato: Valute

1.713,347

INV.

Ultimo aggiornamento: 25/10/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.43	1.713,3468	INV.	1	1.713,35
22.01.42	1.706,55	-0,40%	1	1.706,55
22.01.08	1.713,3468	INV.	1	1.713,35
22.01.08	1.705,9541	-0,43%	1	1.705,95
22.01.03	1.713,3468	INV.	1	1.713,35
22.01.01	1.706,5674	-0,40%	1	1.706,57
22.00.58	1.713,3468	INV.	1	1.713,35
22.00.53	1.706,5446	-0,40%	1	1.706,54
22.00.53	1.713,3468	INV.	1	1.713,35
22.00.48	1.706,8488	-0,38%	1	1.706,85
22.00.18	1.713,3468	INV.	1	1.713,35
22.00.08	1.706,6967	-0,39%	1	1.706,70
22.00.08	1.713,3468	INV.	1	1.713,35
22.00.08	1.703,7245	-0,56%	1	1.703,72
21.59.58	1.713,3468	INV.	1	1.713,35
21.59.48	1.706,5446	-0,40%	1	1.706,54
21.59.48	1.713,3468	INV.	1	1.713,35
21.59.43	1.706,3926	-0,41%	1	1.706,39
21.59.38	1.713,3468	INV.	1	1.713,35
21.59.28	1.706,5446	-0,40%	1	1.706,54
21.59.23	1.706,8488	-0,38%	1	1.706,85
21.59.23	1.713,3468	INV.	1	1.713,35
21.59.18	1.706,5446	-0,40%	1	1.706,54
21.59.18	1.713,3468	INV.	1	1.713,35
21.59.10	1.706,10	-0,42%	1	1.706,10
21.59.08	1.713,3468	INV.	1	1.713,35
21.59.07	1.706,7347	-0,39%	1	1.706,73
21.59.02	1.706,8868	-0,38%	1	1.706,89
21.58.58	1.713,3468	INV.	1	1.713,35
21.58.57	1.706,8868	-0,38%	1	1.706,89

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	1.713,3468	INV.	1	1.713,35
21.58.47	1.706,8868	-0,38%	1	1.706,89
21.58.37	1.706,7347	-0,39%	1	1.706,73
21.58.34	1.706,90	-0,38%	1	1.706,90
21.58.32	1.706,5826	-0,39%	1	1.706,58
21.58.28	1.713,3468	INV.	1	1.713,35
21.58.27	1.706,5826	-0,39%	1	1.706,58
21.58.23	1.713,3468	INV.	1	1.713,35
21.58.19	1.706,40	-0,41%	1	1.706,40
21.58.18	1.713,3468	INV.	1	1.713,35
21.58.17	1.706,5599	-0,40%	1	1.706,56
21.58.12	1.706,712	-0,39%	1	1.706,71
21.58.08	1.706,45	-0,40%	1	1.706,45
21.58.08	1.713,3468	INV.	1	1.713,35
21.58.08	1.703,7245	-0,56%	1	1.703,72
21.57.48	1.713,3468	INV.	1	1.713,35
21.57.47	1.706,5599	-0,40%	1	1.706,56
21.57.43	1.713,3468	INV.	1	1.713,35
21.57.42	1.706,4078	-0,40%	1	1.706,41
21.57.41	1.707,90	-0,32%	1	1.707,90
21.57.38	1.713,3468	INV.	1	1.713,35
21.57.37	1.706,5599	-0,40%	1	1.706,56
21.57.33	1.713,3468	INV.	1	1.713,35
21.57.32	1.706,399	-0,41%	1	1.706,40
21.57.29	1.706,45	-0,40%	1	1.706,45
21.57.28	1.706,40	-0,41%	1	1.706,40
21.57.28	1.713,3468	INV.	1	1.713,35
21.57.21	1.706,5522	-0,40%	1	1.706,55
21.57.18	1.713,3468	INV.	1	1.713,35
21.57.16	1.706,8564	-0,38%	1	1.706,86

Ora	Valore	Var.%	Volume	Controvalore
21.57.13	1.713,3468	INV.	1	1.713,35
21.57.11	1.706,4001	-0,41%	1	1.706,40
21.57.08	1.713,3468	INV.	1	1.713,35
21.57.06	1.706,5522	-0,40%	1	1.706,55
21.57.03	1.713,3468	INV.	1	1.713,35
21.57.01	1.706,4001	-0,41%	1	1.706,40
21.56.58	1.713,3468	INV.	1	1.713,35
21.56.56	1.706,5522	-0,40%	1	1.706,55
21.56.53	1.713,3468	INV.	1	1.713,35
21.56.51	1.706,5522	-0,40%	1	1.706,55
21.56.48	1.713,3468	INV.	1	1.713,35
21.56.46	1.706,4001	-0,41%	1	1.706,40
21.56.43	1.713,3468	INV.	1	1.713,35
21.56.41	1.706,1504	-0,42%	1	1.706,15
21.56.38	1.713,3468	INV.	1	1.713,35
21.56.37	1.706,35	-0,41%	1	1.706,35
21.56.36	1.706,30	-0,41%	1	1.706,30
21.56.36	1.706,6053	-0,39%	1	1.706,61
21.56.33	1.713,3468	INV.	1	1.713,35
21.56.32	1.707,85	-0,32%	1	1.707,85
21.56.31	1.706,6053	-0,39%	1	1.706,61
21.56.28	1.713,3468	INV.	1	1.713,35
21.56.26	1.706,7574	-0,38%	1	1.706,76
21.56.18	1.713,3468	INV.	1	1.713,35
21.56.16	1.706,6053	-0,39%	1	1.706,61
21.56.08	1.713,3468	INV.	1	1.713,35
21.56.08	1.706,3973	-0,41%	1	1.706,40
21.56.06	1.706,7574	-0,38%	1	1.706,76
21.56.03	1.713,3468	INV.	1	1.713,35
21.56.01	1.706,6053	-0,39%	1	1.706,61

Ora	Valore	Var.%	Volume	Controvalore
21.55.58	1.713,3468	INV.	1	1.713,35
21.55.56	1.706,6053	-0,39%	1	1.706,61
21.55.48	1.713,3468	INV.	1	1.713,35
21.55.45	1.706,6891	-0,39%	1	1.706,69
21.55.43	1.713,3468	INV.	1	1.713,35
21.55.41	1.708,00	-0,31%	1	1.708,00
21.55.40	1.706,9932	-0,37%	1	1.706,99
21.55.38	1.713,3468	INV.	1	1.713,35
21.55.35	1.706,8411	-0,38%	1	1.706,84
21.55.33	1.713,3468	INV.	1	1.713,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide