Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Bnd

Mercato: Valute

1,513
+0,28%

Ultimo aggiornamento: 05/12/2025 8.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.16.341,5129+0,28%1
8.16.331,5129+0,28%1
8.16.321,5129+0,28%1
8.16.311,5129+0,28%1
8.16.301,5129+0,28%1
8.16.271,5121+0,23%1
8.16.271,5129+0,28%1
8.16.251,5129+0,28%1
8.16.201,5129+0,28%1
8.16.191,5129+0,28%1
8.16.171,5129+0,28%1
8.16.161,5129+0,28%1
8.16.071,513+0,29%1
8.16.061,5129+0,28%1
8.16.051,513+0,29%1
8.16.011,513+0,29%1
8.15.571,512+0,22%1
8.15.531,5129+0,28%1
8.15.491,513+0,29%1
8.15.471,512+0,22%1
8.15.441,513+0,29%1
8.15.371,5122+0,23%1
8.15.341,5131+0,29%1
8.15.271,5121+0,23%1
8.15.261,5131+0,29%1
8.15.171,5122+0,23%1
8.15.161,5131+0,29%1
8.15.131,5131+0,29%1
8.15.081,5131+0,29%1
8.15.071,5121+0,23%1
OraValoreVar.%Volume
8.15.061,5131+0,29%1
8.15.031,5131+0,29%1
8.15.011,5131+0,29%1
8.14.581,5131+0,29%1
8.14.511,5131+0,29%1
8.14.501,5131+0,29%1
8.14.491,5131+0,29%1
8.14.461,513+0,29%1
8.14.431,513+0,29%1
8.14.411,513+0,29%1
8.14.371,5122+0,23%1
8.14.331,513+0,29%1
8.14.321,513+0,29%1
8.14.311,513+0,29%1
8.14.301,5131+0,29%1
8.14.281,5131+0,29%1
8.14.271,5121+0,23%1
8.14.231,5131+0,29%1
8.14.201,5132+0,30%1
8.14.191,5132+0,30%1
8.14.171,5132+0,30%1
8.14.161,5132+0,30%1
8.14.131,5132+0,30%1
8.14.071,5122+0,23%1
8.14.071,5132+0,30%1
8.14.001,5132+0,30%1
8.13.591,5132+0,30%1
8.13.491,5132+0,30%1
8.13.471,5132+0,30%1
8.13.471,5121+0,23%1
OraValoreVar.%Volume
8.13.441,5132+0,30%1
8.13.431,5132+0,30%1
8.13.371,5122+0,23%1
8.13.311,5132+0,30%1
8.13.301,5132+0,30%1
8.13.271,512+0,22%1
8.13.211,5132+0,30%1
8.13.201,5132+0,30%1
8.13.171,5121+0,23%1
8.13.141,5132+0,30%1
8.13.091,5133+0,30%1
8.13.071,5123+0,24%1
8.12.581,5132+0,30%1
8.12.571,5122+0,23%1
8.12.551,5132+0,30%1
8.12.481,5132+0,30%1
8.12.471,5132+0,30%1
8.12.471,5121+0,23%1
8.12.401,5132+0,30%1
8.12.371,5132+0,30%1
8.12.361,5132+0,30%1
8.12.341,5133+0,30%1
8.12.291,5132+0,30%1
8.12.271,5122+0,23%1
8.12.251,5132+0,30%1
8.12.241,5132+0,30%1
8.12.221,5132+0,30%1
8.12.181,5132+0,30%1
8.12.131,5132+0,30%1
8.12.121,5132+0,30%1
OraValoreVar.%Volume
8.12.071,5121+0,23%1
8.12.061,5131+0,29%1
8.12.031,5131+0,29%1
8.12.021,5131+0,29%1
8.12.011,5131+0,29%1
8.11.551,513+0,29%1
8.11.471,5121+0,23%1
8.11.441,5131+0,29%1
8.11.421,513+0,29%1
8.11.311,513+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```