Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Bnd

Mercato: Valute

1,498
-0,11%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.571,4976-0,12%1
8.40.521,4977-0,11%1
8.40.491,4985-0,06%1
8.40.471,4976-0,12%1
8.40.401,4976-0,12%1
8.40.391,4987-0,05%1
8.40.391,4976-0,12%1
8.40.381,4977-0,11%1
8.40.361,4977-0,11%1
8.40.321,4977-0,11%1
8.40.311,4977-0,11%1
8.40.291,4984-0,07%1
8.40.271,4977-0,11%1
8.40.231,4976-0,12%1
8.40.191,4987-0,05%1
8.40.171,4976-0,12%1
8.40.111,4977-0,11%1
8.40.101,4977-0,11%1
8.40.091,4984-0,07%1
8.40.051,4977-0,11%1
8.40.011,4977-0,11%1
8.40.001,4977-0,11%1
8.39.591,4977-0,11%1
8.39.581,4977-0,11%1
8.39.571,4977-0,11%1
8.39.551,4977-0,11%1
8.39.441,4977-0,11%1
8.39.431,4977-0,11%1
8.39.391,4977-0,11%1
8.39.371,4977-0,11%1
OraValoreVar.%Volume
8.39.371,4977-0,11%1
8.39.321,4977-0,11%1
8.39.311,4977-0,11%1
8.39.291,4985-0,06%1
8.39.281,4977-0,11%1
8.39.271,4977-0,11%1
8.39.261,4977-0,11%1
8.39.191,4984-0,07%1
8.38.491,4985-0,06%1
8.38.431,4976-0,12%1
8.38.401,4976-0,12%1
8.38.381,4976-0,12%1
8.38.371,4976-0,12%1
8.38.351,4976-0,12%1
8.38.331,4976-0,12%1
8.38.251,4976-0,12%1
8.38.211,4976-0,12%1
8.38.191,4984-0,07%1
8.38.161,4976-0,12%1
8.38.111,4976-0,12%1
8.38.091,4987-0,05%1
8.38.071,4977-0,11%1
8.38.051,4976-0,12%1
8.38.041,4976-0,12%1
8.38.031,4976-0,12%1
8.38.001,4975-0,13%1
8.37.591,4975-0,13%1
8.37.551,4975-0,13%1
8.37.541,4975-0,13%1
8.37.501,4975-0,13%1
OraValoreVar.%Volume
8.37.471,4975-0,13%1
8.37.431,4975-0,13%1
8.37.341,4975-0,13%1
8.37.311,4975-0,13%1
8.37.291,4984-0,07%1
8.37.191,4985-0,06%1
8.37.091,4984-0,07%1
8.37.041,4976-0,12%1
8.37.031,4976-0,12%1
8.36.491,4985-0,06%1
8.36.311,4976-0,12%1
8.36.291,4984-0,07%1
8.36.241,4976-0,12%1
8.36.231,4976-0,12%1
8.36.221,4976-0,12%1
8.36.201,4976-0,12%1
8.36.191,4985-0,06%1
8.36.171,4976-0,12%1
8.36.161,4976-0,12%1
8.36.141,4976-0,12%1
8.36.131,4976-0,12%1
8.36.121,4976-0,12%1
8.36.111,4976-0,12%1
8.36.101,4976-0,12%1
8.36.091,4988-0,04%1
8.35.541,4977-0,11%1
8.35.461,4977-0,11%1
8.35.451,4977-0,11%1
8.35.391,4985-0,06%1
8.35.321,4977-0,11%1
OraValoreVar.%Volume
8.35.301,4977-0,11%1
8.35.291,4987-0,05%1
8.35.241,4977-0,11%1
8.35.161,4977-0,11%1
8.35.151,4977-0,11%1
8.35.131,4977-0,11%1
8.35.121,4977-0,11%1
8.35.111,4977-0,11%1
8.35.091,4985-0,06%1
8.35.081,4977-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```