Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Eur/Bnd

Mercato: Valute

1,472
-0,12%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.181,4718-0,12%1
15.52.161,4718-0,12%1
15.52.121,4718-0,12%1
15.52.111,4718-0,12%1
15.52.101,4718-0,12%1
15.52.091,4718-0,12%1
15.52.081,473-0,04%1
15.52.031,4718-0,12%1
15.52.021,4718-0,12%1
15.52.011,4717-0,13%1
15.52.001,4718-0,12%1
15.51.591,4718-0,12%1
15.51.581,473-0,04%1
15.51.561,4717-0,13%1
15.51.551,4717-0,13%1
15.51.541,4718-0,12%1
15.51.511,4719-0,12%1
15.51.491,4719-0,12%1
15.51.481,4732-0,03%1
15.51.481,4719-0,12%1
15.51.441,4719-0,12%1
15.51.421,472-0,11%1
15.51.411,4719-0,12%1
15.51.381,4719-0,12%1
15.51.381,473-0,04%1
15.51.361,472-0,11%1
15.51.341,4719-0,12%1
15.51.341,4719-0,12%1
15.51.311,4719-0,12%1
15.51.281,4733-0,02%1
OraValoreVar.%Volume
15.51.271,4719-0,12%1
15.51.241,472-0,11%1
15.51.221,4719-0,12%1
15.51.211,472-0,11%1
15.51.181,4731-0,03%1
15.51.081,4733-0,02%1
15.51.071,472-0,11%1
15.51.061,472-0,11%1
15.51.031,472-0,11%1
15.51.011,472-0,11%1
15.51.001,4719-0,12%1
15.50.591,472-0,11%1
15.50.581,4719-0,12%1
15.50.581,472-0,11%1
15.50.561,4721-0,10%1
15.50.481,4734-0,01%1
15.50.441,4721-0,10%1
15.50.421,4721-0,10%1
15.50.411,4721-0,10%1
15.50.401,472-0,11%1
15.50.391,4721-0,10%1
15.50.371,4721-0,10%1
15.50.351,4721-0,10%1
15.50.321,4721-0,10%1
15.50.301,4721-0,10%1
15.50.281,4733-0,02%1
15.50.261,4721-0,10%1
15.50.241,4721-0,10%1
15.50.211,4722-0,10%1
15.50.181,4721-0,10%1
OraValoreVar.%Volume
15.50.181,4732-0,03%1
15.50.171,4721-0,10%1
15.50.151,4721-0,10%1
15.50.121,4721-0,10%1
15.50.111,4722-0,10%1
15.50.101,4721-0,10%1
15.50.081,4732-0,03%1
15.50.031,4721-0,10%1
15.50.021,4721-0,10%1
15.50.001,4722-0,10%1
15.49.591,4722-0,10%1
15.49.581,4722-0,10%1
15.49.541,4722-0,10%1
15.49.531,4722-0,10%1
15.49.521,4722-0,10%1
15.49.491,4721-0,10%1
15.49.471,4722-0,10%1
15.49.451,4722-0,10%1
15.49.441,4722-0,10%1
15.49.431,4722-0,10%1
15.49.421,4721-0,10%1
15.49.401,4721-0,10%1
15.49.391,4721-0,10%1
15.49.371,4721-0,10%1
15.49.351,4721-0,10%1
15.49.341,4721-0,10%1
15.49.331,472-0,11%1
15.49.321,4721-0,10%1
15.49.311,472-0,11%1
15.49.291,4721-0,10%1
OraValoreVar.%Volume
15.49.281,4734-0,01%1
15.49.231,472-0,11%1
15.49.211,472-0,11%1
15.49.201,472-0,11%1
15.49.181,472-0,11%1
15.49.141,472-0,11%1
15.49.121,4721-0,10%1
15.49.111,4721-0,10%1
15.49.081,4732-0,03%1
15.49.071,472-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```