Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Bnd

Mercato: Valute

1,513
+0,29%

Ultimo aggiornamento: 05/12/2025 8.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.46.301,5131+0,29%1
8.46.271,5126+0,26%1
8.46.231,513+0,29%1
8.46.221,5131+0,29%1
8.46.171,5124+0,25%1
8.46.151,5131+0,29%1
8.46.121,5131+0,29%1
8.46.081,513+0,29%1
8.46.071,5131+0,29%1
8.46.071,5121+0,23%1
8.46.061,5131+0,29%1
8.46.051,5131+0,29%1
8.46.011,513+0,29%1
8.45.591,5131+0,29%1
8.45.571,5122+0,23%1
8.45.561,5131+0,29%1
8.45.551,513+0,29%1
8.45.531,5131+0,29%1
8.45.471,5125+0,25%1
8.45.421,5131+0,29%1
8.45.371,5125+0,25%1
8.45.361,5131+0,29%1
8.45.331,5131+0,29%1
8.45.301,5131+0,29%1
8.45.251,5131+0,29%1
8.45.171,5124+0,25%1
8.45.161,5131+0,29%1
8.45.141,5131+0,29%1
8.45.111,5131+0,29%1
8.45.101,5131+0,29%1
OraValoreVar.%Volume
8.45.081,5131+0,29%1
8.45.071,5123+0,24%1
8.45.061,5132+0,30%1
8.45.041,5132+0,30%1
8.45.011,5132+0,30%1
8.44.591,5132+0,30%1
8.44.571,5124+0,25%1
8.44.481,5132+0,30%1
8.44.471,5132+0,30%1
8.44.471,5123+0,24%1
8.44.431,5132+0,30%1
8.44.421,5132+0,30%1
8.44.411,5132+0,30%1
8.44.401,5132+0,30%1
8.44.381,5133+0,30%1
8.44.371,5123+0,24%1
8.44.361,5133+0,30%1
8.44.271,5124+0,25%1
8.44.261,5133+0,30%1
8.44.221,5133+0,30%1
8.44.171,5123+0,24%1
8.44.151,5132+0,30%1
8.44.111,5132+0,30%1
8.44.091,5132+0,30%1
8.44.071,5132+0,30%1
8.44.071,5123+0,24%1
8.44.041,5133+0,30%1
8.44.011,5133+0,30%1
8.43.591,5133+0,30%1
8.43.571,5128+0,27%1
OraValoreVar.%Volume
8.43.561,5134+0,31%1
8.43.491,5134+0,31%1
8.43.431,5134+0,31%1
8.43.371,5133+0,30%1
8.43.371,5124+0,25%1
8.43.271,5128+0,27%1
8.43.231,5134+0,31%1
8.43.191,5134+0,31%1
8.43.171,5127+0,27%1
8.43.071,5124+0,25%1
8.43.051,5134+0,31%1
8.43.041,5134+0,31%1
8.42.591,5133+0,30%1
8.42.581,5133+0,30%1
8.42.491,5134+0,31%1
8.42.481,5134+0,31%1
8.42.431,5135+0,32%1
8.42.421,5135+0,32%1
8.42.411,5135+0,32%1
8.42.371,5125+0,25%1
8.42.261,5135+0,32%1
8.42.241,5136+0,32%1
8.42.191,5136+0,32%1
8.42.171,5127+0,27%1
8.42.161,5136+0,32%1
8.42.151,5136+0,32%1
8.42.131,5136+0,32%1
8.42.121,5136+0,32%1
8.42.091,5136+0,32%1
8.42.071,5136+0,32%1
OraValoreVar.%Volume
8.42.071,5125+0,25%1
8.42.031,5136+0,32%1
8.42.021,5137+0,33%1
8.41.571,5137+0,33%1
8.41.571,5127+0,27%1
8.41.531,5138+0,34%1
8.41.471,5129+0,28%1
8.41.441,5138+0,34%1
8.41.371,5128+0,27%1
8.41.371,5138+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```