Eur/Bnd

Mercato: Valute

1,487

-0,20%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.13	1,4865	-0,20%	1	1,49
21.20.00	1,4872	-0,15%	1	1,49
21.19.58	1,4865	-0,20%	1	1,49
21.19.51	1,4865	-0,20%	1	1,49
21.19.50	1,4874	-0,14%	1	1,49
21.19.40	1,4871	-0,16%	1	1,49
21.19.30	1,4872	-0,15%	1	1,49
21.19.20	1,4874	-0,14%	1	1,49
21.19.10	1,4872	-0,15%	1	1,49
21.19.00	1,4871	-0,16%	1	1,49
21.18.57	1,4865	-0,20%	1	1,49
21.18.53	1,4865	-0,20%	1	1,49
21.18.51	1,4865	-0,20%	1	1,49
21.18.50	1,4872	-0,15%	1	1,49
21.18.50	1,4865	-0,20%	1	1,49
21.18.41	1,4865	-0,20%	1	1,49
21.18.40	1,4865	-0,20%	1	1,49
21.18.40	1,4872	-0,15%	1	1,49
21.18.38	1,4864	-0,21%	1	1,49
21.18.36	1,4864	-0,21%	1	1,49
21.18.29	1,4864	-0,21%	1	1,49
21.18.27	1,4864	-0,21%	1	1,49
21.18.20	1,4864	-0,21%	1	1,49
21.18.16	1,4864	-0,21%	1	1,49
21.18.10	1,4871	-0,16%	1	1,49
21.18.00	1,4872	-0,15%	1	1,49
21.17.51	1,4864	-0,21%	1	1,49
21.17.50	1,4871	-0,16%	1	1,49
21.17.44	1,4864	-0,21%	1	1,49
21.17.40	1,4872	-0,15%	1	1,49

Ora	Valore	Var.%	Volume	Controvalore
21.17.30	1,4871	-0,16%	1	1,49
21.17.25	1,4864	-0,21%	1	1,49
21.17.24	1,4864	-0,21%	1	1,49
21.17.20	1,487	-0,17%	1	1,49
21.17.15	1,4864	-0,21%	1	1,49
21.17.14	1,4864	-0,21%	1	1,49
21.17.10	1,4869	-0,17%	1	1,49
21.17.00	1,487	-0,17%	1	1,49
21.16.50	1,4864	-0,21%	1	1,49
21.16.50	1,4871	-0,16%	1	1,49
21.16.42	1,4864	-0,21%	1	1,49
21.16.41	1,4864	-0,21%	1	1,49
21.16.40	1,487	-0,17%	1	1,49
21.16.33	1,4864	-0,21%	1	1,49
21.16.32	1,4864	-0,21%	1	1,49
21.16.30	1,4872	-0,15%	1	1,49
21.16.23	1,4864	-0,21%	1	1,49
21.16.19	1,4864	-0,21%	1	1,49
21.16.18	1,4864	-0,21%	1	1,49
21.16.17	1,4864	-0,21%	1	1,49
21.16.16	1,4864	-0,21%	1	1,49
21.16.12	1,4864	-0,21%	1	1,49
21.16.00	1,4871	-0,16%	1	1,49
21.15.57	1,4864	-0,21%	1	1,49
21.15.53	1,4864	-0,21%	1	1,49
21.15.48	1,4864	-0,21%	1	1,49
21.15.41	1,4864	-0,21%	1	1,49
21.15.40	1,4864	-0,21%	1	1,49
21.15.40	1,487	-0,17%	1	1,49
21.15.39	1,4864	-0,21%	1	1,49

Ora	Valore	Var.%	Volume	Controvalore
21.15.37	1,4864	-0,21%	1	1,49
21.15.33	1,4864	-0,21%	1	1,49
21.15.30	1,4871	-0,16%	1	1,49
21.15.20	1,4872	-0,15%	1	1,49
21.15.17	1,4864	-0,21%	1	1,49
21.15.10	1,487	-0,17%	1	1,49
21.15.06	1,4864	-0,21%	1	1,49
21.15.04	1,4864	-0,21%	1	1,49
21.14.40	1,4871	-0,16%	1	1,49
21.14.38	1,4864	-0,21%	1	1,49
21.14.30	1,487	-0,17%	1	1,49
21.14.28	1,4864	-0,21%	1	1,49
21.14.20	1,4871	-0,16%	1	1,49
21.14.10	1,487	-0,17%	1	1,49
21.14.09	1,4864	-0,21%	1	1,49
21.14.08	1,4864	-0,21%	1	1,49
21.14.00	1,4871	-0,16%	1	1,49
21.13.52	1,4864	-0,21%	1	1,49
21.13.50	1,4864	-0,21%	1	1,49
21.13.50	1,4871	-0,16%	1	1,49
21.13.36	1,4865	-0,20%	1	1,49
21.13.30	1,4873	-0,15%	1	1,49
21.13.28	1,4865	-0,20%	1	1,49
21.13.25	1,4865	-0,20%	1	1,49
21.13.20	1,4871	-0,16%	1	1,49
21.13.10	1,4871	-0,16%	1	1,49
21.13.00	1,4872	-0,15%	1	1,49
21.12.57	1,4865	-0,20%	1	1,49
21.12.50	1,4871	-0,16%	1	1,49
21.12.48	1,4865	-0,20%	1	1,49

Ora	Valore	Var.%	Volume	Controvalore
21.12.44	1,4865	-0,20%	1	1,49
21.12.40	1,4873	-0,15%	1	1,49
21.12.30	1,4872	-0,15%	1	1,49
21.12.10	1,4871	-0,16%	1	1,49
21.11.33	1,4865	-0,20%	1	1,49
21.11.30	1,4872	-0,15%	1	1,49
21.11.26	1,4865	-0,20%	1	1,49
21.11.22	1,4865	-0,20%	1	1,49
21.11.21	1,4865	-0,20%	1	1,49
21.11.20	1,4871	-0,16%	1	1,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide