Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Bwp

Mercato: Valute

15,796
-0,08%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.5715,7963-0,08%1
8.40.5215,7964-0,08%1
8.40.4915,7975-0,07%1
8.40.4715,7963-0,08%1
8.40.4015,7962-0,08%1
8.40.3915,7963-0,08%1
8.40.3915,7994-0,06%1
8.40.3815,7969-0,07%1
8.40.3615,7966-0,08%1
8.40.3215,797-0,07%1
8.40.3115,7972-0,07%1
8.40.2915,7975-0,07%1
8.40.2715,797-0,07%1
8.40.2315,7963-0,08%1
8.40.1915,7994-0,06%1
8.40.1715,7962-0,08%1
8.40.1115,7972-0,07%1
8.40.1015,797-0,07%1
8.40.0515,7972-0,07%1
8.40.0115,7969-0,07%1
8.40.0015,7969-0,07%1
8.39.5915,7971-0,07%1
8.39.5815,7969-0,07%1
8.39.5715,7971-0,07%1
8.39.5515,797-0,07%1
8.39.4415,7969-0,07%1
8.39.4315,7966-0,08%1
8.39.3915,797-0,07%1
8.39.3715,7971-0,07%1
8.39.3715,7975-0,07%1
OraValoreVar.%Volume
8.39.3215,797-0,07%1
8.39.3115,7964-0,08%1
8.39.2915,7975-0,07%1
8.39.2815,797-0,07%1
8.39.2715,7966-0,08%1
8.39.2615,7964-0,08%1
8.39.1915,7956-0,08%1
8.38.4915,7975-0,07%1
8.38.4315,7963-0,08%1
8.38.4015,7958-0,08%1
8.38.3815,7956-0,08%1
8.38.3715,7958-0,08%1
8.38.3515,7956-0,08%1
8.38.3315,7958-0,08%1
8.38.2515,7956-0,08%1
8.38.2115,7963-0,08%1
8.38.1915,7956-0,08%1
8.38.1615,796-0,08%1
8.38.1115,7963-0,08%1
8.38.0915,7994-0,06%1
8.38.0715,7964-0,08%1
8.38.0515,7963-0,08%1
8.38.0415,7958-0,08%1
8.38.0315,7956-0,08%1
8.38.0015,795-0,09%1
8.37.5915,7952-0,09%1
8.37.5515,795-0,09%1
8.37.5415,7952-0,09%1
8.37.5015,795-0,09%1
8.37.4715,7952-0,09%1
OraValoreVar.%Volume
8.37.4315,7952-0,09%1
8.37.3415,795-0,09%1
8.37.3115,7948-0,09%1
8.37.2915,7956-0,08%1
8.37.1915,7975-0,07%1
8.37.0915,7956-0,08%1
8.37.0415,7956-0,08%1
8.37.0315,7958-0,08%1
8.36.3115,7956-0,08%1
8.36.2915,7956-0,08%1
8.36.2415,796-0,08%1
8.36.2315,7958-0,08%1
8.36.2215,796-0,08%1
8.36.2015,7958-0,08%1
8.36.1915,7958-0,08%1
8.36.1915,7975-0,07%1
8.36.1715,7956-0,08%1
8.36.1615,7958-0,08%1
8.36.1415,7956-0,08%1
8.36.1315,7961-0,08%1
8.36.1215,7963-0,08%1
8.36.1115,7958-0,08%1
8.36.1015,7956-0,08%1
8.36.0915,7994-0,06%1
8.35.5415,797-0,07%1
8.35.4615,7968-0,08%1
8.35.4515,7965-0,08%1
8.35.3915,7975-0,07%1
8.35.3215,797-0,07%1
8.35.3015,7972-0,07%1
OraValoreVar.%Volume
8.35.2915,7994-0,06%1
8.35.2415,7972-0,07%1
8.35.1615,797-0,07%1
8.35.1515,7965-0,08%1
8.35.1315,797-0,07%1
8.35.1215,7972-0,07%1
8.35.1115,797-0,07%1
8.35.0915,7975-0,07%1
8.35.0815,7972-0,07%1
8.35.0615,797-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```