Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bwp

Mercato: Valute

15,621
-0,17%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1015,6207-0,17%1
21.18.5715,6199-0,18%1
21.18.5315,6196-0,18%1
21.18.5115,6199-0,18%1
21.18.5015,6198-0,18%1
21.18.5015,6196-0,18%1
21.18.4115,6199-0,18%1
21.18.4015,6196-0,18%1
21.18.4015,6207-0,17%1
21.18.3815,6194-0,18%1
21.18.3615,6191-0,18%1
21.18.2915,6192-0,18%1
21.18.2715,6188-0,18%1
21.18.2015,6191-0,18%1
21.18.1615,6192-0,18%1
21.17.5115,6191-0,18%1
21.17.5015,6198-0,18%1
21.17.4415,6189-0,18%1
21.17.4015,6207-0,17%1
21.17.3015,6198-0,18%1
21.17.2515,6188-0,18%1
21.17.2415,6191-0,18%1
21.17.1515,6184-0,19%1
21.17.1415,6188-0,18%1
21.17.1015,6189-0,18%1
21.16.5015,6191-0,18%1
21.16.5015,6198-0,18%1
21.16.4215,6184-0,19%1
21.16.4115,6186-0,18%1
21.16.4015,6189-0,18%1
OraValoreVar.%Volume
21.16.3315,6184-0,19%1
21.16.3215,6188-0,18%1
21.16.3015,6207-0,17%1
21.16.2315,6191-0,18%1
21.16.1915,6188-0,18%1
21.16.1815,6189-0,18%1
21.16.1715,6188-0,18%1
21.16.1615,6191-0,18%1
21.16.1215,6189-0,18%1
21.15.5715,6188-0,18%1
21.15.5315,619-0,18%1
21.15.4815,6188-0,18%1
21.15.4115,6191-0,18%1
21.15.4015,6192-0,18%1
21.15.3915,6194-0,18%1
21.15.3715,6192-0,18%1
21.15.3315,6191-0,18%1
21.15.3015,6198-0,18%1
21.15.2015,6207-0,17%1
21.15.1715,6184-0,19%1
21.15.1015,6189-0,18%1
21.15.0615,6188-0,18%1
21.15.0415,6186-0,18%1
21.14.4015,6198-0,18%1
21.14.3815,6184-0,19%1
21.14.3015,6189-0,18%1
21.14.2815,6188-0,18%1
21.14.2015,6198-0,18%1
21.14.1015,6189-0,18%1
21.14.0915,6191-0,18%1
OraValoreVar.%Volume
21.14.0815,6192-0,18%1
21.14.0015,6198-0,18%1
21.13.5215,6191-0,18%1
21.13.5015,6194-0,18%1
21.13.5015,6207-0,17%1
21.13.3615,6199-0,18%1
21.13.3015,6225-0,16%1
21.13.2815,62-0,18%1
21.13.2515,6199-0,18%1
21.13.2015,6198-0,18%1
21.13.1015,6207-0,17%1
21.12.5715,62-0,18%1
21.12.5015,6198-0,18%1
21.12.4815,6199-0,18%1
21.12.4415,62-0,18%1
21.12.3015,6207-0,17%1
21.12.1015,6198-0,18%1
21.11.3315,6199-0,18%1
21.11.2615,62-0,18%1
21.11.2215,6199-0,18%1
21.11.2115,62-0,18%1
21.11.2015,6207-0,17%1
21.11.1715,6199-0,18%1
21.11.1615,62-0,18%1
21.11.1015,6198-0,18%1
21.10.5115,6199-0,18%1
21.10.4715,6194-0,18%1
21.10.3515,6191-0,18%1
21.10.3315,6189-0,18%1
21.10.3215,6188-0,18%1
OraValoreVar.%Volume
21.10.2515,6191-0,18%1
21.10.2315,619-0,18%1
21.10.2215,6188-0,18%1
21.10.2015,6198-0,18%1
21.10.1015,6207-0,17%1
21.10.0915,6191-0,18%1
21.09.5515,6188-0,18%1
21.09.4015,6198-0,18%1
21.09.3315,6191-0,18%1
21.09.3215,619-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```