Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Bwp

Mercato: Valute

15,524
+0,12%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.28.4815,5239+0,12%1
4.28.4715,524+0,12%1
4.28.3715,5253+0,13%1
4.28.3415,524+0,12%1
4.28.1715,5271+0,14%1
4.28.0015,524+0,12%1
4.27.5715,5246+0,13%1
4.27.5115,5248+0,13%1
4.27.1715,5253+0,13%1
4.27.0715,5271+0,14%1
4.26.4715,5253+0,13%1
4.26.3815,5249+0,13%1
4.26.3715,5271+0,14%1
4.26.3715,5255+0,13%1
4.26.2715,5253+0,13%1
4.26.2615,526+0,14%1
4.26.1715,5271+0,14%1
4.26.1215,5262+0,14%1
4.26.0915,5258+0,13%1
4.25.4715,528+0,15%1
4.25.3715,5253+0,13%1
4.25.1715,5271+0,14%1
4.25.0715,528+0,15%1
4.24.5715,5253+0,13%1
4.24.4715,5271+0,14%1
4.24.3715,528+0,15%1
4.23.5715,5271+0,14%1
4.23.4715,5253+0,13%1
4.23.3715,528+0,15%1
4.23.3615,526+0,14%1
OraValoreVar.%Volume
4.23.3515,5261+0,14%1
4.23.2915,5259+0,14%1
4.23.0715,5271+0,14%1
4.22.5015,5259+0,14%1
4.22.4715,5271+0,14%1
4.22.3715,528+0,15%1
4.22.2715,5271+0,14%1
4.22.1715,5253+0,13%1
4.21.1715,5271+0,14%1
4.21.0915,526+0,14%1
4.21.0815,5262+0,14%1
4.21.0715,5253+0,13%1
4.20.5715,5271+0,14%1
4.20.5615,526+0,14%1
4.20.2615,5267+0,14%1
4.20.1715,5268+0,14%1
4.20.0715,528+0,15%1
4.20.0015,5267+0,14%1
4.19.3715,5271+0,14%1
4.19.2715,5253+0,13%1
4.19.1715,528+0,15%1
4.19.1115,5265+0,14%1
4.19.1015,526+0,14%1
4.19.0915,5265+0,14%1
4.19.0715,5271+0,14%1
4.18.5715,5289+0,15%1
4.18.5115,5267+0,14%1
4.18.4315,5268+0,14%1
4.18.3715,528+0,15%1
4.18.2915,5267+0,14%1
OraValoreVar.%Volume
4.18.2715,5271+0,14%1
4.18.1815,5264+0,14%1
4.18.1515,5267+0,14%1
4.18.0315,5264+0,14%1
4.18.0215,5267+0,14%1
4.17.3715,528+0,15%1
4.17.2715,5289+0,15%1
4.17.2415,5264+0,14%1
4.17.1515,5262+0,14%1
4.17.0715,528+0,15%1
4.17.0215,5264+0,14%1
4.16.4715,5271+0,14%1
4.16.4115,5262+0,14%1
4.16.3715,528+0,15%1
4.16.3115,5267+0,14%1
4.16.2715,5271+0,14%1
4.16.1715,528+0,15%1
4.16.0415,5265+0,14%1
4.15.5915,5262+0,14%1
4.15.5815,5265+0,14%1
4.15.5515,5267+0,14%1
4.15.4715,5271+0,14%1
4.15.4115,5265+0,14%1
4.15.4015,5262+0,14%1
4.15.3715,528+0,15%1
4.15.2115,5267+0,14%1
4.15.1115,5268+0,14%1
4.15.0715,5271+0,14%1
4.14.5715,5289+0,15%1
4.14.3715,528+0,15%1
OraValoreVar.%Volume
4.14.2715,5271+0,14%1
4.14.2515,5267+0,14%1
4.14.2415,5267+0,14%1
4.14.1815,5267+0,14%1
4.14.1715,5289+0,15%1
4.14.1015,5268+0,14%1
4.14.0715,5271+0,14%1
4.14.0015,5267+0,14%1
4.13.5515,5268+0,14%1
4.13.4715,5267+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```