Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Eur/Bwp

Mercato: Valute

15,805
-0,02%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.1915,8031-0,04%1
9.40.1915,8049-0,02%1
9.40.1515,8039-0,03%1
9.40.0315,8038-0,03%1
9.40.0015,8041-0,03%1
9.39.5915,8031-0,04%1
9.39.5915,804-0,03%1
9.39.5815,8038-0,03%1
9.39.5215,8035-0,03%1
9.39.4815,8039-0,03%1
9.39.4515,8041-0,03%1
9.39.4315,8027-0,04%1
9.39.4215,8026-0,04%1
9.39.4115,8019-0,04%1
9.39.4015,8027-0,04%1
9.39.3915,8027-0,04%1
9.39.3815,8035-0,03%1
9.39.3015,8038-0,03%1
9.39.1515,8034-0,03%1
9.39.0915,8049-0,02%1
9.39.0615,8035-0,03%1
9.39.0515,8034-0,03%1
9.39.0315,8031-0,04%1
9.38.4115,8034-0,03%1
9.38.3815,8035-0,03%1
9.38.3115,8038-0,03%1
9.38.2615,804-0,03%1
9.38.2515,8039-0,03%1
9.38.2315,804-0,03%1
9.38.1915,8039-0,03%1
OraValoreVar.%Volume
9.38.1815,804-0,03%1
9.38.1715,8041-0,03%1
9.38.1615,8043-0,03%1
9.38.1515,804-0,03%1
9.38.1415,8041-0,03%1
9.38.1215,8043-0,03%1
9.38.1115,8046-0,03%1
9.38.0715,8041-0,03%1
9.38.0415,8043-0,03%1
9.38.0315,8046-0,03%1
9.38.0215,8048-0,02%1
9.38.0015,8046-0,03%1
9.37.5915,804-0,03%1
9.37.5515,8043-0,03%1
9.37.4915,8039-0,03%1
9.37.4815,8043-0,03%1
9.37.4515,8046-0,03%1
9.37.3415,8043-0,03%1
9.37.3215,8041-0,03%1
9.37.2915,8049-0,02%1
9.37.2415,8035-0,03%1
9.37.0915,8031-0,04%1
9.37.0815,8027-0,04%1
9.37.0715,8027-0,04%1
9.37.0315,8027-0,04%1
9.37.0215,8029-0,04%1
9.37.0115,8031-0,04%1
9.36.5915,8027-0,04%1
9.36.5815,8027-0,04%1
9.36.5615,8034-0,03%1
OraValoreVar.%Volume
9.36.4115,8027-0,04%1
9.36.2615,8035-0,03%1
9.36.0915,8034-0,03%1
9.36.0815,8035-0,03%1
9.36.0215,8034-0,03%1
9.36.0115,8031-0,04%1
9.35.5915,8049-0,02%1
9.35.4915,8068-0,01%1
9.35.4215,8041-0,03%1
9.35.3915,8031-0,04%1
9.35.3715,8043-0,03%1
9.35.3515,8041-0,03%1
9.35.2915,8041-0,03%1
9.35.2315,8041-0,03%1
9.35.2215,8041-0,03%1
9.35.1415,8041-0,03%1
9.35.1315,8046-0,03%1
9.35.0915,8049-0,02%1
9.35.0915,8048-0,02%1
9.35.0715,8049-0,02%1
9.35.0515,8048-0,02%1
9.35.0415,8049-0,02%1
9.35.0315,8046-0,03%1
9.34.5915,8068-0,01%1
9.34.5715,8051-0,02%1
9.34.5115,8053-0,02%1
9.34.4915,8055-0,02%1
9.34.4815,8057-0,02%1
9.34.4715,8055-0,02%1
9.34.3715,8048-0,02%1
OraValoreVar.%Volume
9.34.2915,8049-0,02%1
9.34.2915,8051-0,02%1
9.34.2815,8053-0,02%1
9.34.2215,8051-0,02%1
9.34.1915,8068-0,01%1
9.34.1915,8049-0,02%1
9.34.1415,8049-0,02%1
9.34.1315,8048-0,02%1
9.34.0915,8049-0,02%1
9.34.0715,8043-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```