Milano 23-dic
0 0,00%
Nasdaq 16:25
25.584 -0,02%
Dow Jones 16:25
48.590 +0,30%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eur/Cny

Mercato: Valute

8,263
-0,35%

Ultimo aggiornamento: 24/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.25.038,2625-0,35%1
16.25.028,2618-0,35%1
16.25.028,2652-0,31%1
16.25.018,2641-0,33%1
16.24.578,2626-0,34%1
16.24.578,262-0,35%1
16.24.568,2634-0,34%1
16.24.568,2625-0,35%1
16.24.548,2624-0,35%1
16.24.538,2626-0,34%1
16.24.528,2618-0,35%1
16.24.518,2641-0,33%1
16.24.508,2624-0,35%1
16.24.478,2619-0,35%1
16.24.468,2641-0,33%1
16.24.468,2628-0,34%1
16.24.468,2622-0,35%1
16.24.458,2623-0,35%1
16.24.448,2622-0,35%1
16.24.438,2623-0,35%1
16.24.428,2621-0,35%1
16.24.418,2648-0,32%1
16.24.398,2626-0,34%1
16.24.378,2621-0,35%1
16.24.368,2634-0,34%1
16.24.338,2628-0,34%1
16.24.328,2628-0,34%1
16.24.328,2622-0,35%1
16.24.328,2657-0,31%1
16.24.318,2655-0,31%1
OraValoreVar.%Volume
16.24.268,2634-0,34%1
16.24.268,2622-0,35%1
16.24.258,2629-0,34%1
16.24.248,2628-0,34%1
16.24.238,2631-0,34%1
16.24.218,2623-0,35%1
16.24.208,2648-0,32%1
16.24.188,2632-0,34%1
16.24.168,2623-0,35%1
16.24.168,2641-0,33%1
16.24.148,2631-0,34%1
16.24.138,2633-0,34%1
16.24.118,2626-0,34%1
16.24.108,2634-0,34%1
16.24.078,2638-0,33%1
16.24.068,2625-0,35%1
16.24.068,2661-0,30%1
16.24.058,2641-0,33%1
16.24.058,2634-0,34%1
16.24.048,2635-0,33%1
16.24.038,266-0,30%1
16.24.028,266-0,30%1
16.24.018,2625-0,35%1
16.24.008,2655-0,31%1
16.23.558,2625-0,35%1
16.23.558,2641-0,33%1
16.23.538,2634-0,34%1
16.23.508,2648-0,32%1
16.23.508,2625-0,35%1
16.23.458,2627-0,34%1
OraValoreVar.%Volume
16.23.458,2648-0,32%1
16.23.408,2627-0,34%1
16.23.408,2641-0,33%1
16.23.378,2633-0,34%1
16.23.368,2662-0,30%1
16.23.358,2655-0,31%1
16.23.348,2629-0,34%1
16.23.338,2635-0,33%1
16.23.328,2636-0,33%1
16.23.318,2665-0,30%1
16.23.308,2648-0,32%1
16.23.298,263-0,34%1
16.23.278,264-0,33%1
16.23.248,2655-0,31%1
16.23.238,263-0,34%1
16.23.228,2638-0,33%1
16.23.218,2637-0,33%1
16.23.208,2636-0,33%1
16.23.208,2655-0,31%1
16.23.198,2634-0,34%1
16.23.188,2628-0,34%1
16.23.178,2635-0,33%1
16.23.158,2636-0,33%1
16.23.148,2641-0,33%1
16.23.138,2631-0,34%1
16.23.128,2639-0,33%1
16.23.118,2638-0,33%1
16.23.108,2636-0,33%1
16.23.098,2641-0,33%1
16.23.088,2632-0,34%1
OraValoreVar.%Volume
16.23.068,2638-0,33%1
16.23.058,2667-0,30%1
16.23.048,2655-0,31%1
16.23.048,2673-0,29%1
16.23.038,2632-0,34%1
16.23.028,2667-0,30%1
16.23.018,264-0,33%1
16.23.008,2641-0,33%1
16.22.598,2655-0,31%1
16.22.598,264-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```