Milano 13:55
49.231 +0,49%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:55
10.277 +0,12%
Francoforte 13:55
24.180 +0,94%

Eur/Cny

Mercato: Valute

7,955
-0,29%

Ultimo aggiornamento: 13/05/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.55.317,9552-0,29%1
13.55.317,9546-0,30%1
13.55.307,9549-0,29%1
13.55.307,9552-0,29%1
13.55.267,9553-0,29%1
13.55.257,9551-0,29%1
13.55.247,9554-0,29%1
13.55.237,9552-0,29%1
13.55.227,9551-0,29%1
13.55.217,9552-0,29%1
13.55.217,956-0,28%1
13.55.197,9553-0,29%1
13.55.187,9555-0,29%1
13.55.177,9552-0,29%1
13.55.167,9553-0,29%1
13.55.167,9556-0,28%1
13.55.157,9556-0,28%1
13.55.157,9557-0,28%1
13.55.127,9553-0,29%1
13.55.127,9567-0,27%1
13.55.117,9551-0,29%1
13.55.107,9552-0,29%1
13.55.097,9553-0,29%1
13.55.087,9552-0,29%1
13.55.067,9553-0,29%1
13.55.067,956-0,28%1
13.55.067,9553-0,29%1
13.55.057,9553-0,29%1
13.55.037,9559-0,28%1
13.55.017,9558-0,28%1
OraValoreVar.%Volume
13.55.017,956-0,28%1
13.55.007,9559-0,28%1
13.54.557,9567-0,27%1
13.54.557,9553-0,29%1
13.54.547,9559-0,28%1
13.54.517,9567-0,27%1
13.54.487,9559-0,28%1
13.54.477,9557-0,28%1
13.54.467,9561-0,28%1
13.54.457,9557-0,28%1
13.54.457,9553-0,29%1
13.54.427,9556-0,28%1
13.54.417,9556-0,28%1
13.54.417,9553-0,29%1
13.54.397,9559-0,28%1
13.54.367,9559-0,28%1
13.54.357,9567-0,27%1
13.54.307,9553-0,29%1
13.54.307,9559-0,28%1
13.54.257,956-0,28%1
13.54.257,9557-0,28%1
13.54.247,9559-0,28%1
13.54.217,9553-0,29%1
13.54.187,9559-0,28%1
13.54.177,9557-0,28%1
13.54.167,9561-0,28%1
13.54.157,9574-0,26%1
13.54.157,9566-0,27%1
13.54.147,9556-0,28%1
13.54.137,9558-0,28%1
OraValoreVar.%Volume
13.54.127,956-0,28%1
13.54.117,9553-0,29%1
13.54.077,9559-0,28%1
13.54.067,9559-0,28%1
13.54.067,9557-0,28%1
13.54.057,9567-0,27%1
13.54.057,9557-0,28%1
13.54.027,9559-0,28%1
13.54.027,9559-0,28%1
13.54.007,956-0,28%1
13.53.567,9559-0,28%1
13.53.557,9567-0,27%1
13.53.557,9553-0,29%1
13.53.537,9557-0,28%1
13.53.527,9559-0,28%1
13.53.507,9559-0,28%1
13.53.507,9553-0,29%1
13.53.507,9557-0,28%1
13.53.497,9559-0,28%1
13.53.467,9561-0,28%1
13.53.467,9557-0,28%1
13.53.457,9567-0,27%1
13.53.447,9557-0,28%1
13.53.417,9556-0,28%1
13.53.407,956-0,28%1
13.53.407,9557-0,28%1
13.53.387,9558-0,28%1
13.53.357,9566-0,27%1
13.53.357,9567-0,27%1
13.53.327,9558-0,28%1
OraValoreVar.%Volume
13.53.307,956-0,28%1
13.53.307,9556-0,28%1
13.53.267,9556-0,28%1
13.53.257,9567-0,27%1
13.53.217,9554-0,29%1
13.53.217,956-0,28%1
13.53.207,9554-0,29%1
13.53.167,9553-0,29%1
13.53.167,956-0,28%1
13.53.157,9554-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```