Milano 10:44
52.113 +0,32%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 10:44
10.872 +0,34%
Francoforte 10:43
26.987 +1,22%

Eur/Cny

Mercato: Valute

7,399
-0,01%

Ultimo aggiornamento: 12/11/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
10.44.027,3997INV.1
10.44.027,3991-0,01%1
10.44.007,3993-0,01%1
10.43.587,3995-0,01%1
10.43.567,3992-0,01%1
10.43.557,3996-0,01%1
10.43.557,4006+0,01%1
10.43.547,4005+0,01%1
10.43.537,3997INV.1
10.43.527,3996-0,01%1
10.43.507,3991-0,01%1
10.43.507,3999INV.1
10.43.447,4006+0,01%1
10.43.447,3991-0,01%1
10.43.397,3999INV.1
10.43.387,3991-0,01%1
10.43.357,3999INV.1
10.43.347,3999INV.1
10.43.327,3991-0,01%1
10.43.307,3999INV.1
10.43.297,3995-0,01%1
10.43.287,3994-0,01%1
10.43.267,3986-0,02%1
10.43.257,3991-0,01%1
10.43.247,4001INV.1
10.43.247,3991-0,01%1
10.43.247,4007+0,01%1
10.43.237,3993-0,01%1
10.43.227,3998INV.1
10.43.207,3994-0,01%1
OraValoreVar.%Volume
10.43.207,3991-0,01%1
10.43.177,3997INV.1
10.43.167,3996-0,01%1
10.43.157,3992-0,01%1
10.43.147,3991-0,01%1
10.43.137,4014+0,02%1
10.43.107,3997INV.1
10.43.107,3994-0,01%1
10.43.087,3992-0,01%1
10.43.057,3998INV.1
10.43.057,4008+0,01%1
10.43.047,3996-0,01%1
10.43.037,3997INV.1
10.43.037,4007+0,01%1
10.43.027,399-0,01%1
10.43.017,3998INV.1
10.42.597,4007+0,01%1
10.42.577,3996-0,01%1
10.42.567,399-0,01%1
10.42.557,3992-0,01%1
10.42.547,3994-0,01%1
10.42.547,4005+0,01%1
10.42.547,4007+0,01%1
10.42.537,3996-0,01%1
10.42.517,4007+0,01%1
10.42.517,3998INV.1
10.42.507,3997INV.1
10.42.507,3993-0,01%1
10.42.467,3998INV.1
10.42.457,40INV.1
OraValoreVar.%Volume
10.42.457,4001INV.1
10.42.447,3993-0,01%1
10.42.437,3994-0,01%1
10.42.407,4014+0,02%1
10.42.387,3994-0,01%1
10.42.387,3998INV.1
10.42.357,3999INV.1
10.42.357,4008+0,01%1
10.42.347,3999INV.1
10.42.337,4007+0,01%1
10.42.327,3995-0,01%1
10.42.297,4001INV.1
10.42.297,3994-0,01%1
10.42.267,3997INV.1
10.42.257,40INV.1
10.42.247,3999INV.1
10.42.247,4009+0,01%1
10.42.237,4014+0,02%1
10.42.207,3997INV.1
10.42.197,4001INV.1
10.42.197,40INV.1
10.42.177,4002INV.1
10.42.147,4001INV.1
10.42.147,3993-0,01%1
10.42.137,4007+0,01%1
10.42.097,3998INV.1
10.42.087,3999INV.1
10.42.087,3989-0,01%1
10.42.067,3995-0,01%1
10.42.057,4008+0,01%1
OraValoreVar.%Volume
10.42.037,4007+0,01%1
10.42.027,3988-0,02%1
10.42.017,3994-0,01%1
10.42.007,3993-0,01%1
10.41.597,3994-0,01%1
10.41.567,3988-0,02%1
10.41.557,3994-0,01%1
10.41.547,4003INV.1
10.41.537,4007+0,01%1
10.41.527,3994-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```