Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eur/Cny

Mercato: Valute

7,741
+0,23%

Ultimo aggiornamento: 27/06/2026 12.35
Dati differiti di 15 minuti.

Dati intraday del 27/06/2026*
OraValoreVar.%Volume
12.35.067,7411+0,23%1
12.34.007,7411+0,23%1
12.33.067,7411+0,23%1
12.32.217,7411+0,23%1
12.05.067,7411+0,23%1
12.04.217,7411+0,23%1
11.05.067,7411+0,23%1
11.03.077,7411+0,23%1
11.03.067,7411+0,23%1
11.02.177,7411+0,23%1
11.01.067,7411+0,23%1
11.01.057,7411+0,23%1
10.29.067,7411+0,23%1
10.27.357,7411+0,23%1
10.03.067,7411+0,23%1
10.01.197,7411+0,23%1
10.01.067,7411+0,23%1
10.00.137,7411+0,23%1
9.55.067,7411+0,23%1
9.53.137,7411+0,23%1
9.53.067,7411+0,23%1
9.52.337,7411+0,23%1
9.52.167,7411+0,23%1
9.51.497,7411+0,23%1
9.51.127,7436+0,26%1
9.45.067,7457+0,29%1
9.43.187,7436+0,26%1
9.43.067,7457+0,29%1
9.41.167,7436+0,26%1
9.41.067,7457+0,29%1
OraValoreVar.%Volume
9.40.227,7436+0,26%1
9.35.067,7457+0,29%1
9.33.167,7436+0,26%1
9.33.067,7457+0,29%1
9.31.147,7436+0,26%1
9.31.067,7457+0,29%1
9.30.227,7436+0,26%1
9.25.067,7457+0,29%1
9.23.147,7436+0,26%1
9.23.067,7457+0,29%1
9.21.147,7436+0,26%1
9.21.067,7457+0,29%1
9.20.207,7436+0,26%1
9.17.067,7457+0,29%1
9.15.147,7436+0,26%1
9.15.067,7457+0,29%1
9.13.107,7436+0,26%1
9.13.067,7457+0,29%1
9.11.207,7436+0,26%1
9.11.067,7457+0,29%1
9.10.187,7436+0,26%1
9.03.067,7457+0,29%1
9.01.187,7436+0,26%1
9.01.067,7457+0,29%1
9.00.187,7436+0,26%1
8.55.067,7457+0,29%1
8.53.107,7436+0,26%1
8.53.067,7457+0,29%1
8.51.107,7436+0,26%1
8.51.067,7457+0,29%1
OraValoreVar.%Volume
8.50.167,7436+0,26%1
8.49.067,7457+0,29%1
8.47.107,7436+0,26%1
8.45.067,7457+0,29%1
8.43.087,7436+0,26%1
8.43.067,7457+0,29%1
8.41.087,7436+0,26%1
8.41.067,7457+0,29%1
8.40.127,7436+0,26%1
8.37.067,7457+0,29%1
8.35.087,7436+0,26%1
8.35.067,7457+0,29%1
8.33.087,7436+0,26%1
8.33.067,7457+0,29%1
8.32.087,7436+0,26%1
8.31.067,7457+0,29%1
8.30.127,7436+0,26%1
8.27.067,7457+0,29%1
8.25.067,7436+0,26%1
8.25.067,7457+0,29%1
8.23.087,7436+0,26%1
8.23.067,7457+0,29%1
8.21.147,7436+0,26%1
8.21.067,7457+0,29%1
8.19.127,7436+0,26%1
8.19.067,7457+0,29%1
8.17.407,7436+0,26%1
8.17.067,7457+0,29%1
8.15.127,7436+0,26%1
8.15.067,7457+0,29%1
OraValoreVar.%Volume
8.13.067,7436+0,26%1
8.13.067,7457+0,29%1
8.11.067,7436+0,26%1
8.11.067,7457+0,29%1
8.10.067,7436+0,26%1
8.07.067,7457+0,29%1
8.05.107,7436+0,26%1
8.05.067,7457+0,29%1
8.04.047,7436+0,26%1
8.03.067,7457+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```