Eur/Cny

Mercato: Valute

7,952

-0,33%

Ultimo aggiornamento: 13/05/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.47.43	7,9523	-0,33%	1	7,95
15.47.41	7,9533	-0,31%	1	7,95
15.47.41	7,9519	-0,33%	1	7,95
15.47.41	7,9522	-0,33%	1	7,95
15.47.38	7,9517	-0,33%	1	7,95
15.47.37	7,9519	-0,33%	1	7,95
15.47.36	7,9526	-0,32%	1	7,95
15.47.36	7,952	-0,33%	1	7,95
15.47.35	7,9522	-0,33%	1	7,95
15.47.35	7,9519	-0,33%	1	7,95
15.47.35	7,9511	-0,34%	1	7,95
15.47.34	7,9518	-0,33%	1	7,95
15.47.32	7,9517	-0,33%	1	7,95
15.47.31	7,9526	-0,32%	1	7,95
15.47.30	7,9516	-0,33%	1	7,95
15.47.29	7,9517	-0,33%	1	7,95
15.47.29	7,9512	-0,34%	1	7,95
15.47.26	7,9512	-0,34%	1	7,95
15.47.25	7,9513	-0,34%	1	7,95
15.47.23	7,9517	-0,33%	1	7,95
15.47.23	7,9512	-0,34%	1	7,95
15.47.21	7,9526	-0,32%	1	7,95
15.47.21	7,9512	-0,34%	1	7,95
15.47.20	7,951	-0,34%	1	7,95
15.47.17	7,9516	-0,33%	1	7,95
15.47.17	7,9512	-0,34%	1	7,95
15.47.16	7,9506	-0,35%	1	7,95
15.47.16	7,9513	-0,34%	1	7,95
15.47.15	7,952	-0,33%	1	7,95
15.47.15	7,9512	-0,34%	1	7,95

Ora	Valore	Var.%	Volume	Controvalore
15.47.14	7,9509	-0,34%	1	7,95
15.47.13	7,951	-0,34%	1	7,95
15.47.13	7,9516	-0,33%	1	7,95
15.47.11	7,9526	-0,32%	1	7,95
15.47.11	7,9515	-0,34%	1	7,95
15.47.08	7,9512	-0,34%	1	7,95
15.47.06	7,9513	-0,34%	1	7,95
15.47.06	7,9526	-0,32%	1	7,95
15.47.05	7,952	-0,33%	1	7,95
15.47.05	7,9514	-0,34%	1	7,95
15.47.05	7,9529	-0,32%	1	7,95
15.47.04	7,9516	-0,33%	1	7,95
15.47.03	7,9517	-0,33%	1	7,95
15.47.02	7,9515	-0,34%	1	7,95
15.47.01	7,9526	-0,32%	1	7,95
15.46.59	7,9523	-0,33%	1	7,95
15.46.57	7,9519	-0,33%	1	7,95
15.46.56	7,9512	-0,34%	1	7,95
15.46.55	7,9518	-0,33%	1	7,95
15.46.53	7,952	-0,33%	1	7,95
15.46.53	7,9516	-0,33%	1	7,95
15.46.51	7,9526	-0,32%	1	7,95
15.46.49	7,9517	-0,33%	1	7,95
15.46.48	7,9516	-0,33%	1	7,95
15.46.47	7,9519	-0,33%	1	7,95
15.46.47	7,9517	-0,33%	1	7,95
15.46.47	7,9513	-0,34%	1	7,95
15.46.44	7,9514	-0,34%	1	7,95
15.46.43	7,9515	-0,34%	1	7,95
15.46.43	7,9524	-0,32%	1	7,95

Ora	Valore	Var.%	Volume	Controvalore
15.46.42	7,9516	-0,33%	1	7,95
15.46.41	7,9526	-0,32%	1	7,95
15.46.41	7,9524	-0,32%	1	7,95
15.46.41	7,952	-0,33%	1	7,95
15.46.39	7,9521	-0,33%	1	7,95
15.46.38	7,952	-0,33%	1	7,95
15.46.37	7,9521	-0,33%	1	7,95
15.46.36	7,9526	-0,32%	1	7,95
15.46.36	7,9523	-0,33%	1	7,95
15.46.35	7,9527	-0,32%	1	7,95
15.46.35	7,9523	-0,33%	1	7,95
15.46.34	7,9525	-0,32%	1	7,95
15.46.33	7,9523	-0,33%	1	7,95
15.46.32	7,9525	-0,32%	1	7,95
15.46.31	7,9519	-0,33%	1	7,95
15.46.31	7,9523	-0,33%	1	7,95
15.46.29	7,9525	-0,32%	1	7,95
15.46.27	7,9522	-0,33%	1	7,95
15.46.26	7,9519	-0,33%	1	7,95
15.46.25	7,952	-0,33%	1	7,95
15.46.25	7,9529	-0,32%	1	7,95
15.46.23	7,9524	-0,32%	1	7,95
15.46.21	7,9533	-0,31%	1	7,95
15.46.19	7,9519	-0,33%	1	7,95
15.46.18	7,952	-0,33%	1	7,95
15.46.17	7,9525	-0,32%	1	7,95
15.46.17	7,9526	-0,32%	1	7,95
15.46.16	7,9522	-0,33%	1	7,95
15.46.15	7,952	-0,33%	1	7,95
15.46.14	7,9523	-0,33%	1	7,95

Ora	Valore	Var.%	Volume	Controvalore
15.46.13	7,9531	-0,32%	1	7,95
15.46.13	7,9523	-0,33%	1	7,95
15.46.12	7,9523	-0,33%	1	7,95
15.46.11	7,954	-0,30%	1	7,95
15.46.11	7,9526	-0,32%	1	7,95
15.46.11	7,9522	-0,33%	1	7,95
15.46.10	7,9519	-0,33%	1	7,95
15.46.07	7,9523	-0,33%	1	7,95
15.46.06	7,9527	-0,32%	1	7,95
15.46.06	7,9533	-0,31%	1	7,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide