Eur/Cny

Mercato: Valute

7,951

-0,35%

Ultimo aggiornamento: 13/05/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.37.41	7,9506	-0,35%	1	7,95
16.37.39	7,9506	-0,35%	1	7,95
16.37.37	7,9511	-0,34%	1	7,95
16.37.35	7,9512	-0,34%	1	7,95
16.37.32	7,9506	-0,35%	1	7,95
16.37.31	7,9509	-0,34%	1	7,95
16.37.31	7,9504	-0,35%	1	7,95
16.37.31	7,9506	-0,35%	1	7,95
16.37.30	7,9503	-0,35%	1	7,95
16.37.28	7,9505	-0,35%	1	7,95
16.37.25	7,9512	-0,34%	1	7,95
16.37.25	7,9506	-0,35%	1	7,95
16.37.25	7,952	-0,33%	1	7,95
16.37.25	7,9513	-0,34%	1	7,95
16.37.23	7,9507	-0,35%	1	7,95
16.37.22	7,9506	-0,35%	1	7,95
16.37.21	7,9507	-0,35%	1	7,95
16.37.21	7,9506	-0,35%	1	7,95
16.37.19	7,9514	-0,34%	1	7,95
16.37.19	7,9508	-0,34%	1	7,95
16.37.18	7,9509	-0,34%	1	7,95
16.37.15	7,9511	-0,34%	1	7,95
16.37.15	7,9519	-0,33%	1	7,95
16.37.14	7,9515	-0,34%	1	7,95
16.37.13	7,9516	-0,33%	1	7,95
16.37.11	7,951	-0,34%	1	7,95
16.37.10	7,9512	-0,34%	1	7,95
16.37.07	7,9517	-0,33%	1	7,95
16.37.07	7,9511	-0,34%	1	7,95
16.37.07	7,9519	-0,33%	1	7,95

Ora	Valore	Var.%	Volume	Controvalore
16.37.05	7,9512	-0,34%	1	7,95
16.37.05	7,952	-0,33%	1	7,95
16.37.03	7,951	-0,34%	1	7,95
16.37.02	7,9512	-0,34%	1	7,95
16.37.01	7,9517	-0,33%	1	7,95
16.37.01	7,9511	-0,34%	1	7,95
16.37.00	7,9512	-0,34%	1	7,95
16.36.56	7,9512	-0,34%	1	7,95
16.36.55	7,9519	-0,33%	1	7,95
16.36.55	7,9526	-0,32%	1	7,95
16.36.54	7,9512	-0,34%	1	7,95
16.36.53	7,9513	-0,34%	1	7,95
16.36.51	7,9512	-0,34%	1	7,95
16.36.50	7,9512	-0,34%	1	7,95
16.36.50	7,9526	-0,32%	1	7,95
16.36.49	7,9521	-0,33%	1	7,95
16.36.48	7,9514	-0,34%	1	7,95
16.36.45	7,9519	-0,33%	1	7,95
16.36.45	7,9515	-0,34%	1	7,95
16.36.44	7,9519	-0,33%	1	7,95
16.36.43	7,9521	-0,33%	1	7,95
16.36.42	7,9514	-0,34%	1	7,95
16.36.42	7,9513	-0,34%	1	7,95
16.36.40	7,9519	-0,33%	1	7,95
16.36.39	7,9514	-0,34%	1	7,95
16.36.38	7,9513	-0,34%	1	7,95
16.36.37	7,952	-0,33%	1	7,95
16.36.37	7,9512	-0,34%	1	7,95
16.36.36	7,9513	-0,34%	1	7,95
16.36.34	7,9519	-0,33%	1	7,95

Ora	Valore	Var.%	Volume	Controvalore
16.36.33	7,9512	-0,34%	1	7,95
16.36.31	7,952	-0,33%	1	7,95
16.36.30	7,9513	-0,34%	1	7,95
16.36.29	7,9526	-0,32%	1	7,95
16.36.28	7,9512	-0,34%	1	7,95
16.36.26	7,9515	-0,34%	1	7,95
16.36.25	7,952	-0,33%	1	7,95
16.36.24	7,9526	-0,32%	1	7,95
16.36.24	7,9513	-0,34%	1	7,95
16.36.23	7,9514	-0,34%	1	7,95
16.36.22	7,9511	-0,34%	1	7,95
16.36.19	7,9517	-0,33%	1	7,95
16.36.19	7,9526	-0,32%	1	7,95
16.36.15	7,952	-0,33%	1	7,95
16.36.14	7,9512	-0,34%	1	7,95
16.36.14	7,9517	-0,33%	1	7,95
16.36.13	7,9517	-0,33%	1	7,95
16.36.10	7,9519	-0,33%	1	7,95
16.36.07	7,9517	-0,33%	1	7,95
16.36.05	7,9506	-0,35%	1	7,95
16.36.05	7,9506	-0,35%	1	7,95
16.36.01	7,9514	-0,34%	1	7,95
16.36.01	7,951	-0,34%	1	7,95
16.35.59	7,9512	-0,34%	1	7,95
16.35.58	7,9508	-0,34%	1	7,95
16.35.57	7,9509	-0,34%	1	7,95
16.35.55	7,9511	-0,34%	1	7,95
16.35.55	7,9513	-0,34%	1	7,95
16.35.54	7,9519	-0,33%	1	7,95
16.35.54	7,9508	-0,34%	1	7,95

Ora	Valore	Var.%	Volume	Controvalore
16.35.53	7,9509	-0,34%	1	7,95
16.35.51	7,951	-0,34%	1	7,95
16.35.49	7,9515	-0,34%	1	7,95
16.35.49	7,9512	-0,34%	1	7,95
16.35.48	7,9519	-0,33%	1	7,95
16.35.44	7,952	-0,33%	1	7,95
16.35.44	7,9513	-0,34%	1	7,95
16.35.43	7,9515	-0,34%	1	7,95
16.35.43	7,9519	-0,33%	1	7,95
16.35.43	7,9512	-0,34%	1	7,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide