Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eur/Cny

Mercato: Valute

7,968
-0,04%

Ultimo aggiornamento: 28/03/2026
Dati differiti di 15 minuti.

Dati intraday del 28/03/2026*
OraValoreVar.%Volume
14.49.417,9682-0,04%1
14.49.057,9681-0,04%1
14.49.037,968-0,04%1
14.48.587,9678-0,05%1
14.48.557,9679-0,04%1
14.48.517,968-0,04%1
14.48.507,9711INV.1
14.48.467,968-0,04%1
14.48.457,9678-0,05%1
14.48.437,9675-0,05%1
14.48.387,9677-0,05%1
14.48.297,968-0,04%1
14.48.287,9682-0,04%1
14.48.187,9682-0,04%1
14.48.137,9683-0,04%1
14.48.027,9684-0,04%1
14.48.017,9682-0,04%1
14.47.577,9682-0,04%1
14.47.557,968-0,04%1
14.47.537,9682-0,04%1
14.47.527,9681-0,04%1
14.47.517,968-0,04%1
14.47.497,9685-0,04%1
14.47.487,9687-0,03%1
14.47.477,9688-0,03%1
14.47.467,9689-0,03%1
14.47.447,969-0,03%1
14.47.437,9688-0,03%1
14.47.417,9687-0,03%1
14.47.407,9688-0,03%1
OraValoreVar.%Volume
14.47.397,969-0,03%1
14.47.387,9688-0,03%1
14.47.357,9686-0,04%1
14.47.287,9685-0,04%1
14.47.277,9684-0,04%1
14.47.247,9685-0,04%1
14.47.237,9687-0,03%1
14.47.177,9688-0,03%1
14.47.147,969-0,03%1
14.47.137,9688-0,03%1
14.47.077,9685-0,04%1
14.47.067,9688-0,03%1
14.47.047,969-0,03%1
14.47.037,9691-0,03%1
14.46.587,9692-0,03%1
14.46.577,9693-0,03%1
14.46.547,9694-0,03%1
14.46.517,9696-0,02%1
14.46.507,9699-0,02%1
14.46.507,9697-0,02%1
14.46.487,9695-0,02%1
14.46.477,9694-0,03%1
14.46.457,9691-0,03%1
14.46.447,9688-0,03%1
14.46.387,9682-0,04%1
14.46.377,9681-0,04%1
14.46.367,9682-0,04%1
14.46.347,9684-0,04%1
14.46.337,9685-0,04%1
14.46.317,9688-0,03%1
OraValoreVar.%Volume
14.46.307,9686-0,04%1
14.46.287,9688-0,03%1
14.46.277,9689-0,03%1
14.46.267,9692-0,03%1
14.46.247,9691-0,03%1
14.46.227,9688-0,03%1
14.46.217,9688-0,03%1
14.46.207,9688-0,03%1
14.46.207,9689-0,03%1
14.46.187,9688-0,03%1
14.46.177,9688-0,03%1
14.46.167,9686-0,04%1
14.46.157,9684-0,04%1
14.46.147,9688-0,03%1
14.46.137,9689-0,03%1
14.46.127,9694-0,03%1
14.46.117,9696-0,02%1
14.46.107,9694-0,03%1
14.46.097,9695-0,02%1
14.46.087,9696-0,02%1
14.46.077,9697-0,02%1
14.46.027,9698-0,02%1
14.46.017,9701-0,02%1
14.46.007,9702-0,02%1
14.45.597,9698-0,02%1
14.45.587,9701-0,02%1
14.45.567,9702-0,02%1
14.45.557,9703-0,01%1
14.45.547,9706-0,01%1
14.45.537,9705-0,01%1
OraValoreVar.%Volume
14.45.507,9704-0,01%1
14.45.487,9703-0,01%1
14.45.477,9708-0,01%1
14.45.467,9709-0,01%1
14.45.457,971-0,01%1
14.45.447,9713INV.1
14.45.427,9715INV.1
14.45.407,9716INV.1
14.45.387,9715INV.1
14.45.377,9717INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```