Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.07.49 | 4.186,605 | +0,44 | 1 | 4.187 |
| 08.07.47 | 4.162,9937 | -0,13 | 1 | 4.163 |
| 08.07.46 | 4.186,5601 | +0,44 | 1 | 4.187 |
| 08.07.45 | 4.186,605 | +0,44 | 1 | 4.187 |
| 08.07.43 | 4.186,8101 | +0,44 | 1 | 4.187 |
| 08.07.41 | 4.186,8599 | +0,44 | 1 | 4.187 |
| 08.07.39 | 4.186,8101 | +0,44 | 1 | 4.187 |
| 08.07.37 | 4.162,542 | -0,14 | 1 | 4.163 |
| 08.07.31 | 4.186,8599 | +0,44 | 1 | 4.187 |
| 08.07.26 | 4.186,8101 | +0,44 | 1 | 4.187 |
| 08.07.25 | 4.186,6548 | +0,44 | 1 | 4.187 |
| 08.07.23 | 4.186,5601 | +0,44 | 1 | 4.187 |
| 08.07.21 | 4.186,7598 | +0,44 | 1 | 4.187 |
| 08.07.20 | 4.186,8101 | +0,44 | 1 | 4.187 |
| 08.07.18 | 4.186,7598 | +0,44 | 1 | 4.187 |
| 08.07.12 | 4.186,8599 | +0,44 | 1 | 4.187 |
| 08.07.11 | 4.186,9048 | +0,44 | 1 | 4.187 |
| 08.07.09 | 4.186,8101 | +0,44 | 1 | 4.187 |
| 08.07.07 | 4.162,9937 | -0,13 | 1 | 4.163 |
| 08.07.01 | 4.186,8599 | +0,44 | 1 | 4.187 |
| 08.06.57 | 4.162,9937 | -0,13 | 1 | 4.163 |
| 08.06.53 | 4.186,9551 | +0,45 | 1 | 4.187 |
| 08.06.52 | 4.186,8599 | +0,44 | 1 | 4.187 |
| 08.06.52 | 4.186,9048 | +0,44 | 1 | 4.187 |
| 08.06.49 | 4.186,8599 | +0,44 | 1 | 4.187 |
| 08.06.49 | 4.186,9048 | +0,44 | 1 | 4.187 |
| 08.06.47 | 4.162,542 | -0,14 | 1 | 4.163 |
| 08.06.46 | 4.186,9551 | +0,45 | 1 | 4.187 |
| 08.06.42 | 4.186,9048 | +0,44 | 1 | 4.187 |
| 08.06.41 | 4.186,8599 | +0,44 | 1 | 4.187 |