Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Gtq

Mercato: Valute

8,876
-0,21%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.008,8759-0,21%1
21.21.508,8754-0,22%1
21.21.008,8759-0,21%1
21.20.508,8754-0,22%1
21.20.008,8759-0,21%1
21.19.508,8769-0,20%1
21.19.408,8754-0,22%1
21.19.308,8759-0,21%1
21.19.208,8769-0,20%1
21.19.108,8759-0,21%1
21.18.508,8754-0,22%1
21.18.408,8759-0,21%1
21.17.508,8754-0,22%1
21.17.408,8759-0,21%1
21.17.308,8754-0,22%1
21.17.108,8748-0,22%1
21.16.508,8754-0,22%1
21.16.408,8748-0,22%1
21.16.308,8759-0,21%1
21.15.308,8754-0,22%1
21.15.208,8759-0,21%1
21.15.108,8748-0,22%1
21.14.408,8754-0,22%1
21.14.308,8748-0,22%1
21.14.208,8754-0,22%1
21.14.108,8748-0,22%1
21.14.008,8754-0,22%1
21.13.508,8759-0,21%1
21.13.308,8769-0,20%1
21.13.208,8754-0,22%1
OraValoreVar.%Volume
21.13.108,8759-0,21%1
21.12.508,8754-0,22%1
21.12.308,8759-0,21%1
21.12.108,8754-0,22%1
21.11.208,8759-0,21%1
21.10.208,8754-0,22%1
21.10.108,8759-0,21%1
21.09.408,8754-0,22%1
21.09.308,8759-0,21%1
21.09.208,8754-0,22%1
21.09.108,8759-0,21%1
21.08.508,8754-0,22%1
21.08.408,8759-0,21%1
21.08.308,8748-0,22%1
21.08.208,8754-0,22%1
21.08.108,8748-0,22%1
21.07.508,8754-0,22%1
21.06.408,8759-0,21%1
21.06.308,8754-0,22%1
21.06.208,8759-0,21%1
21.06.108,8769-0,20%1
21.05.308,8759-0,21%1
21.05.108,8769-0,20%1
21.05.008,8759-0,21%1
21.04.508,8754-0,22%1
21.04.408,8759-0,21%1
21.04.308,8754-0,22%1
21.04.108,8759-0,21%1
21.03.508,8754-0,22%1
21.03.408,8769-0,20%1
OraValoreVar.%Volume
21.03.308,8759-0,21%1
21.03.208,8769-0,20%1
21.03.108,8754-0,22%1
21.03.008,8769-0,20%1
21.02.508,8754-0,22%1
21.02.408,8759-0,21%1
21.02.308,8754-0,22%1
21.02.208,8759-0,21%1
21.01.408,8754-0,22%1
21.00.508,8748-0,22%1
21.00.408,8754-0,22%1
21.00.308,8738-0,23%1
21.00.108,8743-0,23%1
21.00.008,8748-0,22%1
20.59.408,8738-0,23%1
20.59.308,8748-0,22%1
20.59.208,8754-0,22%1
20.59.008,8748-0,22%1
20.58.508,8754-0,22%1
20.58.408,8759-0,21%1
20.58.108,8754-0,22%1
20.58.008,8748-0,22%1
20.57.508,8754-0,22%1
20.57.308,8748-0,22%1
20.56.508,8754-0,22%1
20.56.408,8748-0,22%1
20.55.308,8754-0,22%1
20.55.208,8759-0,21%1
20.55.108,8754-0,22%1
20.54.408,8759-0,21%1
OraValoreVar.%Volume
20.54.208,8754-0,22%1
20.54.008,8759-0,21%1
20.53.508,8754-0,22%1
20.53.308,8759-0,21%1
20.53.208,8754-0,22%1
20.53.108,8759-0,21%1
20.53.008,8748-0,22%1
20.52.508,8759-0,21%1
20.52.408,8754-0,22%1
20.52.008,8759-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```