Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Eur/Gtq

Mercato: Valute

8,709
-0,01%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.488,7087-0,01%1
16.01.388,7077-0,02%1
16.01.288,7087-0,01%1
16.01.188,7092INV.1
16.00.488,7087-0,01%1
16.00.288,7077-0,02%1
16.00.188,7067-0,03%1
15.59.488,7077-0,02%1
15.59.288,7087-0,01%1
15.59.188,7077-0,02%1
15.59.088,7067-0,03%1
15.58.488,7077-0,02%1
15.58.388,7067-0,03%1
15.58.288,7077-0,02%1
15.58.188,7067-0,03%1
15.58.088,7077-0,02%1
15.57.588,7092INV.1
15.57.288,7077-0,02%1
15.57.188,7087-0,01%1
15.57.088,7067-0,03%1
15.56.488,7077-0,02%1
15.56.388,7087-0,01%1
15.56.288,7067-0,03%1
15.56.188,7077-0,02%1
15.56.088,7087-0,01%1
15.55.588,7067-0,03%1
15.55.488,7077-0,02%1
15.55.388,7087-0,01%1
15.55.288,7077-0,02%1
15.55.088,7067-0,03%1
OraValoreVar.%Volume
15.54.588,7072-0,03%1
15.54.488,7077-0,02%1
15.54.388,7067-0,03%1
15.54.088,7077-0,02%1
15.53.588,7087-0,01%1
15.53.388,7067-0,03%1
15.53.288,7077-0,02%1
15.53.188,7067-0,03%1
15.53.088,7062-0,04%1
15.52.588,7067-0,03%1
15.52.488,7072-0,03%1
15.52.388,7062-0,04%1
15.52.288,7067-0,03%1
15.52.088,7062-0,04%1
15.51.588,7067-0,03%1
15.51.488,7077-0,02%1
15.51.388,7067-0,03%1
15.51.288,7087-0,01%1
15.51.188,7077-0,02%1
15.51.088,7087-0,01%1
15.50.488,7092INV.1
15.50.288,7087-0,01%1
15.50.188,7077-0,02%1
15.50.088,7067-0,03%1
15.49.288,7087-0,01%1
15.49.088,7067-0,03%1
15.48.588,7062-0,04%1
15.48.488,7047-0,05%1
15.48.388,7053-0,05%1
15.48.188,7062-0,04%1
OraValoreVar.%Volume
15.48.088,7047-0,05%1
15.47.588,7062-0,04%1
15.47.488,7053-0,05%1
15.47.288,7047-0,05%1
15.47.188,7037-0,07%1
15.47.088,7047-0,05%1
15.46.588,7037-0,07%1
15.46.388,7047-0,05%1
15.45.588,7037-0,07%1
15.45.388,7047-0,05%1
15.45.288,7028-0,08%1
15.44.588,7037-0,07%1
15.44.488,7047-0,05%1
15.44.388,7028-0,08%1
15.44.288,7047-0,05%1
15.44.188,7037-0,07%1
15.43.388,7047-0,05%1
15.43.188,7053-0,05%1
15.43.088,7062-0,04%1
15.42.588,7047-0,05%1
15.42.388,7053-0,05%1
15.42.288,7037-0,07%1
15.42.188,7053-0,05%1
15.42.088,7037-0,07%1
15.41.388,7047-0,05%1
15.41.288,7037-0,07%1
15.41.188,7053-0,05%1
15.40.488,7047-0,05%1
15.40.388,7053-0,05%1
15.40.288,7043-0,06%1
OraValoreVar.%Volume
15.40.088,7047-0,05%1
15.39.588,7053-0,05%1
15.39.388,7047-0,05%1
15.39.288,7053-0,05%1
15.39.188,7047-0,05%1
15.39.088,7062-0,04%1
15.38.488,7047-0,05%1
15.38.188,7037-0,07%1
15.38.088,7047-0,05%1
15.37.288,7053-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```