Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Gtq

Mercato: Valute

8,942
+0,21%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.478,9418+0,21%1
6.43.378,9408+0,20%1
6.43.278,9429+0,22%1
6.43.178,9424+0,22%1
6.42.378,9418+0,21%1
6.42.278,9424+0,22%1
6.42.078,9418+0,21%1
6.41.578,9408+0,20%1
6.41.378,9424+0,22%1
6.40.178,9418+0,21%1
6.40.078,9424+0,22%1
6.39.578,9429+0,22%1
6.39.478,9424+0,22%1
6.39.178,9418+0,21%1
6.39.078,9424+0,22%1
6.38.578,9418+0,21%1
6.38.378,9408+0,20%1
6.38.078,9424+0,22%1
6.37.378,9418+0,21%1
6.37.278,9408+0,20%1
6.37.178,9418+0,21%1
6.36.478,9408+0,20%1
6.36.378,9424+0,22%1
6.36.278,9418+0,21%1
6.36.178,9408+0,20%1
6.36.078,9418+0,21%1
6.35.578,9398+0,19%1
6.35.478,9424+0,22%1
6.35.278,9418+0,21%1
6.35.178,9408+0,20%1
OraValoreVar.%Volume
6.34.378,9418+0,21%1
6.34.278,9424+0,22%1
6.33.278,9408+0,20%1
6.33.178,9418+0,21%1
6.32.578,9408+0,20%1
6.32.478,9398+0,19%1
6.32.278,9408+0,20%1
6.30.278,9408+0,20%1
6.30.078,9418+0,21%1
6.29.578,9398+0,19%1
6.29.278,9408+0,20%1
6.29.178,9418+0,21%1
6.28.478,9408+0,20%1
6.28.378,9398+0,19%1
6.28.178,9408+0,20%1
6.27.478,9398+0,19%1
6.27.378,9418+0,21%1
6.27.178,9408+0,20%1
6.27.078,9398+0,19%1
6.26.578,9418+0,21%1
6.26.278,9408+0,20%1
6.23.478,9398+0,19%1
6.23.378,9387+0,18%1
6.21.578,9398+0,19%1
6.21.478,9387+0,18%1
6.17.078,9398+0,19%1
6.16.478,9387+0,18%1
6.16.378,9398+0,19%1
6.16.178,9387+0,18%1
6.15.478,9398+0,19%1
OraValoreVar.%Volume
6.15.278,9387+0,18%1
6.15.178,9398+0,19%1
6.15.078,9387+0,18%1
6.14.178,9398+0,19%1
6.14.078,9387+0,18%1
6.13.078,9398+0,19%1
6.12.578,9408+0,20%1
6.08.078,9398+0,19%1
6.07.578,9408+0,20%1
6.07.078,9398+0,19%1
6.06.578,9408+0,20%1
6.06.378,9398+0,19%1
6.06.278,9408+0,20%1
6.06.178,9398+0,19%1
6.06.078,9408+0,20%1
6.05.478,9398+0,19%1
6.05.378,9408+0,20%1
6.05.078,9398+0,19%1
6.04.178,9408+0,20%1
6.04.078,9418+0,21%1
6.03.378,9398+0,19%1
6.03.078,9408+0,20%1
6.02.478,9398+0,19%1
6.02.378,9408+0,20%1
6.01.278,9398+0,19%1
6.01.178,9408+0,20%1
6.00.278,9398+0,19%1
5.59.578,9387+0,18%1
5.59.178,9398+0,19%1
5.58.578,9387+0,18%1
OraValoreVar.%Volume
5.58.378,9398+0,19%1
5.58.078,9387+0,18%1
5.52.378,9398+0,19%1
5.52.078,9387+0,18%1
5.51.478,9398+0,19%1
5.51.378,9387+0,18%1
5.51.278,9398+0,19%1
5.51.078,9387+0,18%1
5.50.578,9377+0,16%1
5.50.278,9387+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```