Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Gtq

Mercato: Valute

9,008
-0,04%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.599,0075-0,04%1
8.51.399,0086-0,02%1
8.51.299,0075-0,04%1
8.51.199,0086-0,02%1
8.51.099,0075-0,04%1
8.50.299,0086-0,02%1
8.50.199,0075-0,04%1
8.50.099,0065-0,05%1
8.49.199,006-0,05%1
8.49.099,0054-0,06%1
8.48.499,006-0,05%1
8.48.399,0054-0,06%1
8.48.299,0065-0,05%1
8.48.199,0054-0,06%1
8.48.099,006-0,05%1
8.47.599,0065-0,05%1
8.47.199,006-0,05%1
8.47.099,0054-0,06%1
8.46.399,006-0,05%1
8.46.299,0065-0,05%1
8.45.599,006-0,05%1
8.45.499,0044-0,07%1
8.45.199,0054-0,06%1
8.45.099,0044-0,07%1
8.44.399,0033-0,08%1
8.44.299,0044-0,07%1
8.44.199,0033-0,08%1
8.43.499,0044-0,07%1
8.43.399,0054-0,06%1
8.43.099,0033-0,08%1
OraValoreVar.%Volume
8.42.599,0044-0,07%1
8.42.499,0054-0,06%1
8.42.299,0044-0,07%1
8.42.099,0033-0,08%1
8.41.399,0044-0,07%1
8.41.099,0033-0,08%1
8.40.499,0044-0,07%1
8.40.399,0054-0,06%1
8.40.299,0044-0,07%1
8.40.199,0054-0,06%1
8.39.299,0044-0,07%1
8.39.199,0033-0,08%1
8.38.499,0044-0,07%1
8.38.199,0033-0,08%1
8.38.099,0054-0,06%1
8.37.299,0033-0,08%1
8.37.199,0044-0,07%1
8.36.299,0033-0,08%1
8.36.199,0044-0,07%1
8.36.099,0054-0,06%1
8.35.399,0044-0,07%1
8.35.299,0054-0,06%1
8.35.099,0044-0,07%1
8.34.499,0054-0,06%1
8.34.399,006-0,05%1
8.34.299,0054-0,06%1
8.34.199,0044-0,07%1
8.34.099,0054-0,06%1
8.33.599,0033-0,08%1
8.33.499,0044-0,07%1
OraValoreVar.%Volume
8.33.299,0054-0,06%1
8.33.099,0065-0,05%1
8.32.299,006-0,05%1
8.32.199,0054-0,06%1
8.32.099,006-0,05%1
8.31.599,0054-0,06%1
8.31.499,006-0,05%1
8.31.299,0044-0,07%1
8.30.499,0054-0,06%1
8.30.399,0044-0,07%1
8.30.299,0054-0,06%1
8.30.199,0044-0,07%1
8.30.099,0054-0,06%1
8.29.399,006-0,05%1
8.28.499,0065-0,05%1
8.28.399,006-0,05%1
8.28.299,0075-0,04%1
8.28.099,0086-0,02%1
8.27.099,0075-0,04%1
8.26.599,0065-0,05%1
8.26.499,006-0,05%1
8.26.399,0086-0,02%1
8.25.599,0075-0,04%1
8.25.499,0086-0,02%1
8.25.399,0075-0,04%1
8.25.299,0086-0,02%1
8.24.399,0075-0,04%1
8.24.199,0065-0,05%1
8.23.599,0075-0,04%1
8.23.499,006-0,05%1
OraValoreVar.%Volume
8.23.099,0086-0,02%1
8.22.599,0065-0,05%1
8.22.399,0075-0,04%1
8.22.299,0086-0,02%1
8.22.199,0075-0,04%1
8.22.099,0065-0,05%1
8.21.599,006-0,05%1
8.21.499,0075-0,04%1
8.21.399,0065-0,05%1
8.21.099,0075-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```