Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Gtq

Mercato: Valute

8,941
+0,20%

Ultimo aggiornamento: 05/12/2025 6.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.01.178,9408+0,20%1
6.00.278,9398+0,19%1
5.59.578,9387+0,18%1
5.59.178,9398+0,19%1
5.58.578,9387+0,18%1
5.58.378,9398+0,19%1
5.58.078,9387+0,18%1
5.52.378,9398+0,19%1
5.52.078,9387+0,18%1
5.51.478,9398+0,19%1
5.51.378,9387+0,18%1
5.51.278,9398+0,19%1
5.51.078,9387+0,18%1
5.50.578,9377+0,16%1
5.50.278,9387+0,18%1
5.50.078,9398+0,19%1
5.49.378,9387+0,18%1
5.49.078,9398+0,19%1
5.48.478,9387+0,18%1
5.48.378,9398+0,19%1
5.48.278,9387+0,18%1
5.48.078,9398+0,19%1
5.47.578,9387+0,18%1
5.47.478,9398+0,19%1
5.47.078,9387+0,18%1
5.46.478,9377+0,16%1
5.46.378,9387+0,18%1
5.45.578,9377+0,16%1
5.45.478,9387+0,18%1
5.45.078,9377+0,16%1
OraValoreVar.%Volume
5.44.578,9387+0,18%1
5.44.178,9377+0,16%1
5.44.078,9387+0,18%1
5.43.578,9377+0,16%1
5.43.478,9387+0,18%1
5.43.278,9377+0,16%1
5.43.178,9387+0,18%1
5.40.378,9377+0,16%1
5.40.078,9387+0,18%1
5.39.578,9377+0,16%1
5.39.478,9387+0,18%1
5.39.378,9377+0,16%1
5.39.278,9372+0,16%1
5.38.278,9377+0,16%1
5.38.078,9398+0,19%1
5.37.578,9387+0,18%1
5.37.478,9377+0,16%1
5.37.378,9398+0,19%1
5.37.278,9387+0,18%1
5.36.578,9377+0,16%1
5.36.478,9387+0,18%1
5.36.378,9372+0,16%1
5.36.278,9387+0,18%1
5.36.178,9377+0,16%1
5.35.578,9387+0,18%1
5.35.478,9377+0,16%1
5.35.278,9387+0,18%1
5.35.178,9398+0,19%1
5.35.078,9387+0,18%1
5.34.478,9377+0,16%1
OraValoreVar.%Volume
5.34.178,9387+0,18%1
5.34.078,9398+0,19%1
5.33.378,9387+0,18%1
5.33.078,9398+0,19%1
5.32.178,9387+0,18%1
5.32.078,9398+0,19%1
5.31.278,9387+0,18%1
5.31.178,9398+0,19%1
5.31.078,9387+0,18%1
5.30.578,9377+0,16%1
5.30.278,9387+0,18%1
5.30.178,9377+0,16%1
5.29.578,9387+0,18%1
5.29.578,9387+0,18%1
5.29.478,9398+0,19%1
5.29.278,9387+0,18%1
5.29.178,9377+0,16%1
5.28.478,9398+0,19%1
5.28.378,9387+0,18%1
5.28.178,9398+0,19%1
5.28.078,9387+0,18%1
5.27.478,9398+0,19%1
5.27.378,9387+0,18%1
5.27.278,9377+0,16%1
5.27.178,9372+0,16%1
5.26.278,9366+0,15%1
5.26.178,9372+0,16%1
5.26.078,9356+0,14%1
5.25.578,9372+0,16%1
5.25.478,9366+0,15%1
OraValoreVar.%Volume
5.25.278,9356+0,14%1
5.25.078,9366+0,15%1
5.22.478,9372+0,16%1
5.22.378,9366+0,15%1
5.21.178,9372+0,16%1
5.20.578,9366+0,15%1
5.20.378,9372+0,16%1
5.20.278,9366+0,15%1
5.19.478,9372+0,16%1
5.15.078,9377+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```