Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.05 | 8,4598 | -0,20 | 1 | 8 |
| 14.09.04 | 8,4599 | -0,20 | 1 | 8 |
| 14.09.03 | 8,4599 | -0,20 | 1 | 8 |
| 14.09.02 | 8,4599 | -0,20 | 1 | 8 |
| 14.09.01 | 8,4599 | -0,20 | 1 | 8 |
| 14.09.01 | 8,4603 | -0,20 | 1 | 8 |
| 14.09.00 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.59 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.58 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.57 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.56 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.56 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.56 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.54 | 8,4598 | -0,20 | 1 | 8 |
| 14.08.54 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.53 | 8,4597 | -0,21 | 1 | 8 |
| 14.08.53 | 8,4598 | -0,20 | 1 | 8 |
| 14.08.52 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.51 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.51 | 8,4602 | -0,20 | 1 | 8 |
| 14.08.50 | 8,46 | -0,20 | 1 | 8 |
| 14.08.49 | 8,46 | -0,20 | 1 | 8 |
| 14.08.48 | 8,46 | -0,20 | 1 | 8 |
| 14.08.47 | 8,46 | -0,20 | 1 | 8 |
| 14.08.46 | 8,46 | -0,20 | 1 | 8 |
| 14.08.46 | 8,46 | -0,20 | 1 | 8 |
| 14.08.45 | 8,4599 | -0,20 | 1 | 8 |
| 14.08.45 | 8,4601 | -0,20 | 1 | 8 |
| 14.08.45 | 8,4601 | -0,20 | 1 | 8 |
| 14.08.43 | 8,4602 | -0,20 | 1 | 8 |