Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eur/Hkd

Mercato: Valute

9,021
-0,03%

Ultimo aggiornamento: 28/03/2026
Dati differiti di 15 minuti.

Dati intraday del 28/03/2026*
OraValoreVar.%Volume
14.49.419,0213-0,03%1
14.49.059,0212-0,03%1
14.49.039,0211-0,03%1
14.48.589,021-0,04%1
14.48.559,0211-0,03%1
14.48.519,0211-0,03%1
14.48.509,0246INV.1
14.48.469,0211-0,03%1
14.48.459,021-0,04%1
14.48.439,0205-0,04%1
14.48.389,0209-0,04%1
14.48.369,0211-0,03%1
14.48.299,0211-0,03%1
14.48.289,0213-0,03%1
14.48.189,0214-0,03%1
14.48.139,0215-0,03%1
14.48.029,0216-0,03%1
14.48.019,0214-0,03%1
14.47.579,0213-0,03%1
14.47.559,0211-0,03%1
14.47.539,0213-0,03%1
14.47.529,0212-0,03%1
14.47.519,0211-0,03%1
14.47.499,0217-0,03%1
14.47.489,0219-0,03%1
14.47.469,0221-0,02%1
14.47.449,0223-0,02%1
14.47.439,0221-0,02%1
14.47.419,0219-0,03%1
14.47.409,0221-0,02%1
OraValoreVar.%Volume
14.47.399,0223-0,02%1
14.47.389,0221-0,02%1
14.47.359,0218-0,03%1
14.47.289,0217-0,03%1
14.47.279,0216-0,03%1
14.47.249,0217-0,03%1
14.47.239,0219-0,03%1
14.47.169,0221-0,02%1
14.47.139,0223-0,02%1
14.47.129,0221-0,02%1
14.47.079,0217-0,03%1
14.47.069,0221-0,02%1
14.47.049,0223-0,02%1
14.47.039,0224-0,02%1
14.46.589,0225-0,02%1
14.46.579,0225-0,02%1
14.46.559,0225-0,02%1
14.46.349,0221-0,02%1
14.46.219,0222-0,02%1
13.56.009,0346+0,12%1
10.39.099,0161-0,09%1
10.39.009,0346+0,12%1
10.26.399,0161-0,09%1
10.23.399,0074-0,19%1
10.23.099,0161-0,09%1
10.22.009,0346+0,12%1
6.41.399,0161-0,09%1
6.39.099,0437+0,22%1
6.38.369,0159-0,09%1
6.15.099,0437+0,22%1
OraValoreVar.%Volume
6.15.009,0346+0,12%1
1.11.399,0437+0,22%1
1.11.099,035+0,12%1
1.11.009,0346+0,12%1
1.08.399,035+0,12%1
1.01.009,0346+0,12%1
0.01.049,0437+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```