Milano 10:54
52.084 +0,26%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 10:53
10.875 +0,37%
Francoforte 10:53
26.969 +1,15%

Eur/Hkd

Mercato: Valute

8,702
+0,01%

Ultimo aggiornamento: 12/11/2026 10.54
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
10.54.058,7026+0,01%1
10.54.058,7021+0,01%1
10.54.048,7026+0,01%1
10.54.048,7026+0,01%1
10.54.038,7026+0,01%1
10.54.038,7026+0,01%1
10.54.018,7027+0,02%1
10.54.018,7026+0,01%1
10.54.008,7025+0,01%1
10.54.008,7026+0,01%1
10.54.008,7027+0,02%1
10.53.598,7027+0,02%1
10.53.598,7027+0,02%1
10.53.588,7026+0,01%1
10.53.588,7028+0,02%1
10.53.578,7027+0,02%1
10.53.578,7027+0,02%1
10.53.568,7026+0,01%1
10.53.568,7025+0,01%1
10.53.568,7025+0,01%1
10.53.558,7033+0,02%1
10.53.558,7025+0,01%1
10.53.548,7026+0,01%1
10.53.538,7025+0,01%1
10.53.518,7025+0,01%1
10.53.518,7025+0,01%1
10.53.498,7025+0,01%1
10.53.498,7024+0,01%1
10.53.488,7024+0,01%1
10.53.488,7028+0,02%1
OraValoreVar.%Volume
10.53.478,7028+0,02%1
10.53.478,7027+0,02%1
10.53.478,703+0,02%1
10.53.468,7029+0,02%1
10.53.468,7031+0,02%1
10.53.468,7031+0,02%1
10.53.458,7024+0,01%1
10.53.448,703+0,02%1
10.53.448,7031+0,02%1
10.53.428,703+0,02%1
10.53.418,703+0,02%1
10.53.418,703+0,02%1
10.53.408,7031+0,02%1
10.53.398,703+0,02%1
10.53.388,703+0,02%1
10.53.378,7031+0,02%1
10.53.368,7031+0,02%1
10.53.368,7031+0,02%1
10.53.358,703+0,02%1
10.53.358,7031+0,02%1
10.53.358,7025+0,01%1
10.53.348,7031+0,02%1
10.53.318,7031+0,02%1
10.53.268,7031+0,02%1
10.53.268,7031+0,02%1
10.53.258,7034+0,02%1
10.53.258,7031+0,02%1
10.53.248,7032+0,02%1
10.53.238,7031+0,02%1
10.53.218,7031+0,02%1
OraValoreVar.%Volume
10.53.218,7031+0,02%1
10.53.168,7031+0,02%1
10.53.168,7031+0,02%1
10.53.158,703+0,02%1
10.53.158,7025+0,01%1
10.53.158,703+0,02%1
10.53.128,7029+0,02%1
10.53.128,7031+0,02%1
10.53.118,7031+0,02%1
10.53.118,7031+0,02%1
10.53.068,7031+0,02%1
10.53.068,7031+0,02%1
10.53.058,7036+0,03%1
10.53.048,7031+0,02%1
10.53.028,7031+0,02%1
10.53.028,7031+0,02%1
10.53.018,703+0,02%1
10.53.018,7029+0,02%1
10.53.018,703+0,02%1
10.53.008,703+0,02%1
10.52.598,7029+0,02%1
10.52.598,7028+0,02%1
10.52.588,7028+0,02%1
10.52.588,7029+0,02%1
10.52.568,7029+0,02%1
10.52.568,7029+0,02%1
10.52.568,703+0,02%1
10.52.558,703+0,02%1
10.52.558,703+0,02%1
10.52.558,7044+0,04%1
OraValoreVar.%Volume
10.52.558,703+0,02%1
10.52.548,7031+0,02%1
10.52.548,7029+0,02%1
10.52.538,703+0,02%1
10.52.528,7029+0,02%1
10.52.528,703+0,02%1
10.52.518,703+0,02%1
10.52.518,703+0,02%1
10.52.508,703+0,02%1
10.52.508,703+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```