Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.39 | 8,4584 | -0,22 | 1 | 8 |
| 14.10.38 | 8,459 | -0,21 | 1 | 8 |
| 14.10.35 | 8,4589 | -0,21 | 1 | 8 |
| 14.10.34 | 8,459 | -0,21 | 1 | 8 |
| 14.10.33 | 8,4589 | -0,21 | 1 | 8 |
| 14.10.33 | 8,4587 | -0,22 | 1 | 8 |
| 14.10.32 | 8,459 | -0,21 | 1 | 8 |
| 14.10.32 | 8,459 | -0,21 | 1 | 8 |
| 14.10.32 | 8,4588 | -0,22 | 1 | 8 |
| 14.10.31 | 8,4594 | -0,21 | 1 | 8 |
| 14.10.31 | 8,4596 | -0,21 | 1 | 8 |
| 14.10.31 | 8,4603 | -0,20 | 1 | 8 |
| 14.10.30 | 8,4596 | -0,21 | 1 | 8 |
| 14.10.30 | 8,4594 | -0,21 | 1 | 8 |
| 14.10.29 | 8,4597 | -0,21 | 1 | 8 |
| 14.10.29 | 8,4598 | -0,20 | 1 | 8 |
| 14.10.28 | 8,4599 | -0,20 | 1 | 8 |
| 14.10.28 | 8,4598 | -0,20 | 1 | 8 |
| 14.10.27 | 8,4599 | -0,20 | 1 | 8 |
| 14.10.27 | 8,46 | -0,20 | 1 | 8 |
| 14.10.26 | 8,4601 | -0,20 | 1 | 8 |
| 14.10.25 | 8,4602 | -0,20 | 1 | 8 |
| 14.10.24 | 8,4601 | -0,20 | 1 | 8 |
| 14.10.24 | 8,4599 | -0,20 | 1 | 8 |
| 14.10.23 | 8,4602 | -0,20 | 1 | 8 |
| 14.10.22 | 8,4601 | -0,20 | 1 | 8 |
| 14.10.21 | 8,4601 | -0,20 | 1 | 8 |
| 14.10.21 | 8,46 | -0,20 | 1 | 8 |
| 14.10.21 | 8,4604 | -0,20 | 1 | 8 |
| 14.10.20 | 8,4602 | -0,20 | 1 | 8 |