Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.17 | 8,4797 | -0,26 | 1 | 8 |
| 21.57.54 | 8,483 | -0,22 | 1 | 8 |
| 21.57.39 | 8,4834 | -0,22 | 1 | 8 |
| 21.46.46 | 8,4851 | -0,20 | 1 | 8 |
| 21.46.32 | 8,4841 | -0,21 | 1 | 8 |
| 21.46.25 | 8,4831 | -0,22 | 1 | 8 |
| 21.46.15 | 8,4792 | -0,27 | 1 | 8 |
| 21.46.04 | 8,4786 | -0,27 | 1 | 8 |
| 21.44.17 | 8,4777 | -0,28 | 1 | 8 |
| 21.34.17 | 8,4778 | -0,28 | 1 | 8 |
| 21.33.17 | 8,4773 | -0,29 | 1 | 8 |
| 21.30.47 | 8,4777 | -0,28 | 1 | 8 |
| 21.28.17 | 8,4777 | -0,28 | 1 | 8 |
| 21.26.17 | 8,4778 | -0,28 | 1 | 8 |
| 21.25.16 | 8,4778 | -0,28 | 1 | 8 |
| 21.22.47 | 8,4781 | -0,28 | 1 | 8 |
| 21.20.42 | 8,4782 | -0,28 | 1 | 8 |
| 21.20.36 | 8,4789 | -0,27 | 1 | 8 |
| 21.20.36 | 8,4782 | -0,28 | 1 | 8 |
| 21.20.26 | 8,482 | -0,23 | 1 | 8 |
| 21.20.23 | 8,4812 | -0,24 | 1 | 8 |
| 21.20.20 | 8,4809 | -0,25 | 1 | 8 |
| 21.19.26 | 8,4755 | -0,31 | 1 | 8 |
| 21.19.23 | 8,4782 | -0,28 | 1 | 8 |
| 21.19.17 | 8,4789 | -0,27 | 1 | 8 |
| 21.19.09 | 8,4791 | -0,27 | 1 | 8 |
| 21.16.47 | 8,4846 | -0,20 | 1 | 8 |
| 21.15.17 | 8,4846 | -0,20 | 1 | 8 |
| 21.14.47 | 8,4849 | -0,20 | 1 | 8 |
| 18.36.47 | 8,4806 | -0,25 | 1 | 8 |