Milano 13:48
46.943 +0,26%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 13:48
10.339 -0,45%
Francoforte 13:48
24.982 -0,13%

Eur/Hkd

Mercato: Valute

9,298
-0,13%

Ultimo aggiornamento: 10/02/2026 13.47
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
13.47.359,2984-0,13%1
13.47.359,2983-0,13%1
13.47.349,2984-0,13%1
13.47.349,2984-0,13%1
13.47.349,2984-0,13%1
13.47.329,2985-0,13%1
13.47.319,2986-0,13%1
13.47.319,2984-0,13%1
13.47.309,2986-0,13%1
13.47.309,2986-0,13%1
13.47.299,2986-0,13%1
13.47.289,2985-0,13%1
13.47.289,299-0,13%1
13.47.289,2985-0,13%1
13.47.289,2985-0,13%1
13.47.279,2985-0,13%1
13.47.279,2986-0,13%1
13.47.269,2986-0,13%1
13.47.269,2985-0,13%1
13.47.259,2984-0,13%1
13.47.259,2986-0,13%1
13.47.249,2987-0,13%1
13.47.249,2987-0,13%1
13.47.239,2987-0,13%1
13.47.229,2985-0,13%1
13.47.229,2986-0,13%1
13.47.219,2986-0,13%1
13.47.219,2984-0,13%1
13.47.209,2986-0,13%1
13.47.199,2986-0,13%1
OraValoreVar.%Volume
13.47.189,2995-0,12%1
13.47.189,2986-0,13%1
13.47.179,2986-0,13%1
13.47.179,2987-0,13%1
13.47.169,2987-0,13%1
13.47.159,2987-0,13%1
13.47.159,2982-0,13%1
13.47.159,2987-0,13%1
13.47.149,2983-0,13%1
13.47.149,2983-0,13%1
13.47.149,2979-0,14%1
13.47.139,2983-0,13%1
13.47.139,2983-0,13%1
13.47.129,2979-0,14%1
13.47.119,2979-0,14%1
13.47.109,298-0,14%1
13.47.109,2979-0,14%1
13.47.099,2979-0,14%1
13.47.089,2979-0,14%1
13.47.089,299-0,13%1
13.47.089,2979-0,14%1
13.47.079,2978-0,14%1
13.47.079,298-0,14%1
13.47.069,2981-0,14%1
13.47.059,298-0,14%1
13.47.059,2984-0,13%1
13.47.059,298-0,14%1
13.47.049,2985-0,13%1
13.47.049,2986-0,13%1
13.47.039,2986-0,13%1
OraValoreVar.%Volume
13.47.029,2987-0,13%1
13.47.009,2987-0,13%1
13.47.009,2984-0,13%1
13.47.009,2987-0,13%1
13.46.589,2986-0,13%1
13.46.589,2985-0,13%1
13.46.589,3002-0,11%1
13.46.589,2985-0,13%1
13.46.579,2985-0,13%1
13.46.569,2985-0,13%1
13.46.569,2987-0,13%1
13.46.559,2987-0,13%1
13.46.559,2987-0,13%1
13.46.549,2984-0,13%1
13.46.549,2987-0,13%1
13.46.539,2988-0,13%1
13.46.529,2987-0,13%1
13.46.519,2987-0,13%1
13.46.509,2987-0,13%1
13.46.499,2984-0,13%1
13.46.499,2987-0,13%1
13.46.489,2986-0,13%1
13.46.489,2984-0,13%1
13.46.489,2989-0,13%1
13.46.479,2984-0,13%1
13.46.479,2985-0,13%1
13.46.469,2986-0,13%1
13.46.469,2983-0,13%1
13.46.459,2982-0,13%1
13.46.459,2982-0,13%1
OraValoreVar.%Volume
13.46.449,298-0,14%1
13.46.449,2981-0,14%1
13.46.449,2981-0,14%1
13.46.439,2981-0,14%1
13.46.429,2982-0,13%1
13.46.419,2981-0,14%1
13.46.419,2982-0,13%1
13.46.409,298-0,14%1
13.46.409,2981-0,14%1
13.46.399,2982-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```