Milano 16:09
52.127 +0,51%
Nasdaq 16:09
28.930 +1,14%
Dow Jones 16:09
52.153 +0,60%
Londra 16:09
10.555 +0,28%
Francoforte 16:09
24.879 +0,13%

Eur/Idr

Mercato: Valute

20.452,707
-0,14%

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.09.0820.452,707-0,14%1
16.08.5820.449,2031-0,15%1
16.08.4820.446,9473-0,16%1
16.08.3820.446,4004-0,17%1
16.08.1820.447,5684-0,16%1
16.07.5820.444,0664-0,18%1
16.07.2820.446,4004-0,17%1
16.07.1820.444,0664-0,18%1
16.07.0820.446,4004-0,17%1
16.06.5820.444,0664-0,18%1
16.06.4820.446,4004-0,17%1
16.06.3820.447,5684-0,16%1
16.06.2820.444,0664-0,18%1
16.06.1820.444,6367-0,18%1
16.06.0820.448,1387-0,16%1
16.05.5820.444,6367-0,18%1
16.05.4820.446,9707-0,16%1
16.05.3820.444,6367-0,18%1
16.05.2820.445,8047-0,17%1
16.05.1820.444,6367-0,18%1
16.04.5820.446,9707-0,16%1
16.04.3820.442,3027-0,19%1
16.04.2820.442,873-0,18%1
16.04.0820.445,207-0,17%1
16.03.2820.441,709-0,19%1
16.03.1820.440,541-0,20%1
16.02.5820.441,709-0,19%1
16.02.4820.441,7051-0,19%1
16.02.2820.441,709-0,19%1
16.01.4820.440,541-0,20%1
OraValoreVar.%Volume
16.01.3820.450,1895-0,15%1
16.01.2820.455,377-0,12%1
16.01.1820.456,5449-0,12%1
16.01.0820.454,8066-0,13%1
16.00.4820.440,541-0,20%1
16.00.2820.438,207-0,21%1
16.00.1820.435,875-0,22%1
15.59.4820.438,207-0,21%1
15.59.2820.440,541-0,20%1
15.59.1820.438,207-0,21%1
15.59.0820.435,875-0,22%1
15.58.4820.438,207-0,21%1
15.58.3820.435,875-0,22%1
15.58.2820.438,207-0,21%1
15.58.1820.435,875-0,22%1
15.58.0820.438,207-0,21%1
15.57.5820.441,709-0,19%1
15.57.2820.438,7793-0,20%1
15.57.1820.441,1113-0,19%1
15.57.0820.436,4473-0,22%1
15.56.4820.438,7793-0,20%1
15.56.3820.441,1113-0,19%1
15.56.2820.436,4473-0,22%1
15.56.1820.438,7793-0,20%1
15.56.0820.441,1113-0,19%1
15.55.5820.436,4473-0,22%1
15.55.4820.438,7793-0,20%1
15.55.3820.441,1113-0,19%1
15.55.2820.438,7793-0,20%1
15.55.1820.436,4473-0,22%1
OraValoreVar.%Volume
15.55.0820.435,875-0,22%1
15.54.5820.437,6133-0,21%1
15.54.4820.438,7793-0,20%1
15.54.3820.436,4473-0,22%1
15.54.0820.450,7598-0,15%1
15.53.5820.453,666-0,13%1
15.53.3820.448,998-0,15%1
15.53.2820.451,332-0,14%1
15.53.1820.448,998-0,15%1
15.53.0820.447,832-0,16%1
15.52.5820.448,998-0,15%1
15.52.4820.450,166-0,15%1
15.52.3820.447,832-0,16%1
15.52.2820.448,998-0,15%1
15.52.1820.450,1133-0,15%1
15.52.0820.453,5371-0,13%1
15.51.5820.438,1582-0,21%1
15.51.4820.438,207-0,21%1
15.51.3820.435,875-0,22%1
15.51.2820.440,541-0,20%1
15.51.1820.438,207-0,21%1
15.51.0820.440,541-0,20%1
15.50.5820.442,2793-0,19%1
15.50.4820.441,709-0,19%1
15.50.3820.440,541-0,20%1
15.50.2820.451,3828-0,14%1
15.50.1820.438,7793-0,20%1
15.50.0820.436,4473-0,22%1
15.49.5820.441,1113-0,19%1
15.49.3820.453,666-0,13%1
OraValoreVar.%Volume
15.49.2820.457,0898-0,11%1
15.49.0820.441,582-0,19%1
15.48.5820.440,416-0,20%1
15.48.4820.436,918-0,21%1
15.48.3820.438,084-0,21%1
15.48.1820.440,416-0,20%1
15.48.0820.436,918-0,21%1
15.47.5820.440,416-0,20%1
15.47.4820.438,084-0,21%1
15.47.2820.436,918-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```