Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Idr

Mercato: Valute

20.725,34
-0,21%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.1020.725,3398-0,21%1
23.01.0020.722,3477-0,22%1
23.00.5020.734,5625-0,16%1
23.00.4020.732,2344-0,17%1
23.00.3020.723,5117-0,22%1
23.00.2020.743,2852-0,12%1
23.00.1020.732,2344-0,17%1
23.00.0020.730,5332-0,18%1
22.59.3020.732,2773-0,17%1
22.59.2020.731,0703-0,18%1
22.59.1020.731,6523-0,18%1
22.59.0020.746,2793-0,11%1
22.58.5020.731,6523-0,18%1
22.58.3020.732,8594-0,17%1
22.58.2020.742,7031-0,12%1
22.58.0020.742,1211-0,13%1
22.57.5020.743,3301-0,12%1
22.57.4020.742,1211-0,13%1
22.57.3020.740,916-0,13%1
22.57.1020.742,1211-0,13%1
22.56.4020.743,3301-0,12%1
22.56.3020.742,7031-0,12%1
22.56.2020.743,9102-0,12%1
22.56.0020.742,7031-0,12%1
22.55.4020.743,9102-0,12%1
22.55.2020.731,6953-0,18%1
22.55.1020.730,4902-0,18%1
22.54.1020.744,4922-0,12%1
22.54.0020.731,0703-0,18%1
22.53.5020.743,9102-0,12%1
OraValoreVar.%Volume
22.53.3020.743,3301-0,12%1
22.53.2020.731,0723-0,18%1
22.52.5020.743,3301-0,12%1
22.52.4020.742,1211-0,13%1
22.52.2020.731,0723-0,18%1
22.51.2020.732,2793-0,17%1
22.51.1020.743,3301-0,12%1
22.51.0020.731,0723-0,18%1
22.50.4020.732,2793-0,17%1
22.50.1020.743,9121-0,12%1
22.50.0020.745,6973-0,11%1
22.49.5020.736,9727-0,15%1
22.49.3020.736,3496-0,15%1
22.49.2020.737,5547-0,15%1
22.49.1020.739,3867-0,14%1
22.49.0020.736,9727-0,15%1
22.48.3020.749,7695-0,09%1
22.48.2020.748,5645-0,10%1
22.48.1020.747,3555-0,10%1
22.48.0020.749,1875-0,09%1
22.47.5020.751,6016-0,08%1
22.47.4020.749,1875-0,09%1
22.47.2020.747,9824-0,10%1
22.47.1020.749,1875-0,09%1
22.46.5020.747,9824-0,10%1
22.46.4020.746,7754-0,10%1
22.46.2020.736,9316-0,15%1
22.45.4020.749,1465-0,09%1
22.45.3020.736,3496-0,15%1
22.45.2020.743,3301-0,12%1
OraValoreVar.%Volume
22.45.1020.736,4766-0,15%1
22.45.0020.734,0645-0,17%1
22.44.4020.735,2285-0,16%1
22.44.3020.735,8105-0,16%1
22.44.2020.747,4434-0,10%1
22.44.1020.749,8574-0,09%1
22.44.0020.736,3906-0,15%1
22.43.5020.753,9297-0,07%1
22.43.4020.752,6777-0,08%1
22.43.1020.751,4727-0,08%1
22.42.4020.752,6777-0,08%1
22.42.3020.742,207-0,13%1
22.42.2020.752,0957-0,08%1
22.42.1020.753,9297-0,07%1
22.42.0020.750,9336-0,08%1
22.41.5020.739,8809-0,14%1
22.41.4020.738,6758-0,14%1
22.41.3020.747,9824-0,10%1
22.41.2020.738,0957-0,15%1
22.41.1020.747,4004-0,10%1
22.41.0020.739,9668-0,14%1
22.40.5020.749,2754-0,09%1
22.40.4020.737,5547-0,15%1
22.40.3020.746,8613-0,10%1
22.40.1020.743,3301-0,12%1
22.39.5020.734,6465-0,16%1
22.39.4020.733,4414-0,17%1
22.39.1020.734,6465-0,16%1
22.38.3020.746,2793-0,11%1
22.38.2020.748,6934-0,10%1
OraValoreVar.%Volume
22.37.5020.735,2285-0,16%1
22.37.1020.747,4434-0,10%1
22.37.0020.746,2383-0,11%1
22.36.5020.735,7676-0,16%1
22.36.4020.736,9727-0,15%1
22.36.3020.748,6055-0,10%1
22.36.2020.749,1875-0,09%1
22.36.1020.748,6055-0,10%1
22.36.0020.739,9668-0,14%1
22.35.4020.749,1875-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```