Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Idr

Mercato: Valute

20.247,352
+0,27%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.5920.247,3516+0,27%1
8.51.3920.249,7363+0,28%1
8.51.2920.236,1621+0,21%1
8.51.1920.238,5449+0,22%1
8.51.0920.236,1621+0,21%1
8.50.2920.249,7363+0,28%1
8.50.1920.247,9395+0,27%1
8.50.0920.245,5547+0,26%1
8.49.2920.244,3652+0,25%1
8.49.1920.232,5879+0,19%1
8.49.0920.231,9844+0,19%1
8.48.5920.245,543+0,26%1
8.48.4920.233,1777+0,20%1
8.48.3920.231,9844+0,19%1
8.48.2920.233,7793+0,20%1
8.48.1920.244,3496+0,25%1
8.48.0920.233,1777+0,20%1
8.47.5920.244,9668+0,26%1
8.47.4920.230,8223+0,19%1
8.47.3920.243,1875+0,25%1
8.47.1920.230,8223+0,19%1
8.47.0920.229,6289+0,18%1
8.46.5920.241,9941+0,24%1
8.46.3920.230,8223+0,19%1
8.46.2920.244,3789+0,25%1
8.46.0920.243,1875+0,25%1
8.45.5920.232,5879+0,19%1
8.45.4920.229,0137+0,18%1
8.45.1920.231,9844+0,19%1
8.45.0920.229,6016+0,18%1
OraValoreVar.%Volume
8.44.4920.227,2207+0,17%1
8.44.3920.238,4043+0,22%1
8.44.2920.240,7871+0,24%1
8.44.1920.226,6328+0,17%1
8.44.0920.229,6016+0,18%1
8.43.5920.229,0137+0,18%1
8.43.4920.226,6582+0,17%1
8.43.3920.224,3301+0,15%1
8.43.2920.240,1699+0,23%1
8.43.0920.228,9863+0,18%1
8.42.5920.231,3691+0,19%1
8.42.4920.233,75+0,20%1
8.42.2920.242,5547+0,24%1
8.42.0920.240,1719+0,23%1
8.41.4920.231,3691+0,19%1
8.41.3920.231,957+0,19%1
8.41.0920.241,9375+0,24%1
8.40.5920.244,3203+0,25%1
8.40.4920.233,7227+0,20%1
8.40.3920.234,3398+0,20%1
8.40.2920.234,3125+0,20%1
8.40.1920.234,3398+0,20%1
8.39.2920.231,957+0,19%1
8.39.1920.229,5762+0,18%1
8.38.4920.231,957+0,19%1
8.38.2920.241,9375+0,24%1
8.38.1920.242,5254+0,24%1
8.38.0920.247,293+0,27%1
8.37.5920.242,5254+0,24%1
8.37.2920.239,582+0,23%1
OraValoreVar.%Volume
8.37.1920.241,9648+0,24%1
8.36.3920.239,582+0,23%1
8.36.2920.227,2207+0,17%1
8.36.1920.229,6016+0,18%1
8.36.0920.231,9844+0,19%1
8.35.4920.229,6016+0,18%1
8.35.3920.242,5547+0,24%1
8.35.2920.231,9844+0,19%1
8.35.0920.229,6016+0,18%1
8.34.4920.243,1719+0,25%1
8.34.3920.244,3652+0,25%1
8.34.2920.243,1719+0,25%1
8.34.1920.227,248+0,17%1
8.34.0920.229,6289+0,18%1
8.33.5920.235,4609+0,21%1
8.33.4920.224,8926+0,16%1
8.33.2920.227,2734+0,17%1
8.33.0920.229,6563+0,18%1
8.32.4920.228,4668+0,17%1
8.32.3920.241,4199+0,24%1
8.32.2920.228,4668+0,17%1
8.32.1920.227,2734+0,17%1
8.32.0920.228,4668+0,17%1
8.31.5920.240,2285+0,23%1
8.31.4920.241,4199+0,24%1
8.31.3920.226,6582+0,17%1
8.31.2920.227,248+0,17%1
8.30.4920.229,6289+0,18%1
8.30.3920.239,6113+0,23%1
8.30.2920.229,6289+0,18%1
OraValoreVar.%Volume
8.30.1920.237,8438+0,22%1
8.30.0920.238,4609+0,22%1
8.29.4920.237,8867+0,22%1
8.29.3920.237,2988+0,22%1
8.29.1920.239,0781+0,23%1
8.29.0920.227,8906+0,17%1
8.28.4920.238,4902+0,22%1
8.28.3920.237,2988+0,22%1
8.28.2920.240,2832+0,23%1
8.28.1920.242,668+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```