Milano 15:31
53.863 +0,29%
Nasdaq 15:31
29.821 +1,00%
Dow Jones 15:31
53.858 +0,12%
Londra 15:31
10.814 -0,28%
Francoforte 15:31
26.471 +0,30%

Eur/Jpy

Mercato: Valute

183,56
-0,16%

Ultimo aggiornamento: 12/08/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
15.31.30183,56-0,16%1
15.31.30183,5805-0,15%1
15.31.30183,58-0,15%1
15.31.29183,581-0,15%1
15.31.29183,576-0,15%1
15.31.28183,56-0,16%1
15.31.28183,5685-0,16%1
15.31.27183,55-0,17%1
15.31.27183,5745-0,16%1
15.31.26183,573-0,16%1
15.31.26183,58-0,15%1
15.31.25183,5755-0,15%1
15.31.24183,56-0,16%1
15.31.24183,567-0,16%1
15.31.23183,57-0,16%1
15.31.23183,568-0,16%1
15.31.22183,55-0,17%1
15.31.22183,5665-0,16%1
15.31.21183,56-0,16%1
15.31.21183,5645-0,16%1
15.31.21183,565-0,16%1
15.31.20183,56-0,16%1
15.31.20183,564-0,16%1
15.31.19183,561-0,16%1
15.31.19183,5552-0,17%1
15.31.19183,561-0,16%1
15.31.19183,54-0,17%1
15.31.18183,5528-0,17%1
15.31.18183,56-0,16%1
15.31.18183,5605-0,16%1
OraValoreVar.%Volume
15.31.17183,54-0,17%1
15.31.17183,5585-0,16%1
15.31.17183,559-0,16%1
15.31.16183,55-0,17%1
15.31.16183,5595-0,16%1
15.31.16183,54-0,17%1
15.31.16183,5595-0,16%1
15.31.15183,555-0,17%1
15.31.15183,55-0,17%1
15.31.14183,53-0,18%1
15.31.14183,556-0,17%1
15.31.13183,53-0,18%1
15.31.13183,554-0,17%1
15.31.12183,54-0,17%1
15.31.12183,55-0,17%1
15.31.11183,54-0,17%1
15.31.11183,5495-0,17%1
15.31.10183,548-0,17%1
15.31.09183,55-0,17%1
15.31.09183,5676-0,16%1
15.31.08183,52-0,18%1
15.31.08183,5495-0,17%1
15.31.07183,547-0,17%1
15.31.06183,54-0,17%1
15.31.06183,544-0,17%1
15.31.05183,53-0,18%1
15.31.05183,544-0,17%1
15.31.05183,5385-0,17%1
15.31.04183,54-0,17%1
15.31.04183,5405-0,17%1
OraValoreVar.%Volume
15.31.03183,52-0,18%1
15.31.03183,535-0,18%1
15.31.02183,5335-0,18%1
15.31.02183,54-0,17%1
15.31.01183,53-0,18%1
15.31.01183,5335-0,18%1
15.31.00183,54-0,17%1
15.31.00183,5335-0,18%1
15.30.59183,5325-0,18%1
15.30.59183,52-0,18%1
15.30.59183,533-0,18%1
15.30.59183,5406-0,17%1
15.30.58183,5345-0,18%1
15.30.58183,534-0,18%1
15.30.58183,54-0,17%1
15.30.57183,5375-0,18%1
15.30.56183,55-0,17%1
15.30.56183,54-0,17%1
15.30.55183,52-0,18%1
15.30.55183,5415-0,17%1
15.30.55183,539-0,17%1
15.30.54183,541-0,17%1
15.30.54183,55-0,17%1
15.30.53183,52-0,18%1
15.30.53183,54-0,17%1
15.30.52183,5365-0,18%1
15.30.52183,54-0,17%1
15.30.52183,5365-0,18%1
15.30.51183,534-0,18%1
15.30.51183,52-0,18%1
OraValoreVar.%Volume
15.30.50183,534-0,18%1
15.30.49183,54-0,17%1
15.30.49183,5325-0,18%1
15.30.49183,5583-0,16%1
15.30.48183,529-0,18%1
15.30.48183,5327-0,18%1
15.30.47183,53-0,18%1
15.30.47183,5325-0,18%1
15.30.46183,52-0,18%1
15.30.46183,532-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```