Milano 15:59
49.297 +0,62%
Nasdaq 15:59
29.087 +0,08%
Dow Jones 15:59
49.550 -0,42%
Londra 15:59
10.310 +0,44%
Francoforte 15:59
24.094 +0,58%

Eur/Jpy

Mercato: Valute

184,76
-0,11%

Ultimo aggiornamento: 13/05/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.59.44184,78-0,10%1
15.59.44184,7655-0,11%1
15.59.44184,76-0,11%1
15.59.44184,7655-0,11%1
15.59.43184,768-0,11%1
15.59.42184,77-0,11%1
15.59.42184,75-0,12%1
15.59.42184,767-0,11%1
15.59.41184,78-0,10%1
15.59.41184,765-0,11%1
15.59.40184,75-0,12%1
15.59.40184,765-0,11%1
15.59.38184,77-0,11%1
15.59.38184,7645-0,11%1
15.59.37184,75-0,12%1
15.59.37184,7645-0,11%1
15.59.36184,77-0,11%1
15.59.36184,763-0,11%1
15.59.35184,76-0,11%1
15.59.35184,763-0,11%1
15.59.35184,781-0,10%1
15.59.34184,78-0,10%1
15.59.34184,764-0,11%1
15.59.33184,76-0,11%1
15.59.33184,765-0,11%1
15.59.32184,78-0,10%1
15.59.32184,768-0,11%1
15.59.31184,77-0,11%1
15.59.31184,772-0,10%1
15.59.30184,773-0,10%1
OraValoreVar.%Volume
15.59.30184,78-0,10%1
15.59.29184,76-0,11%1
15.59.29184,7735-0,10%1
15.59.28184,774-0,10%1
15.59.28184,78-0,10%1
15.59.27184,7735-0,10%1
15.59.27184,7671-0,11%1
15.59.26184,775-0,10%1
15.59.26184,77-0,11%1
15.59.25184,78-0,10%1
15.59.25184,775-0,10%1
15.59.25184,77-0,11%1
15.59.25184,8073-0,09%1
15.59.23184,78-0,10%1
15.59.22184,774-0,10%1
15.59.22184,76-0,11%1
15.59.21184,774-0,10%1
15.59.20184,79-0,09%1
15.59.20184,774-0,10%1
15.59.19184,773-0,10%1
15.59.19184,77-0,11%1
15.59.18184,773-0,10%1
15.59.17184,78-0,10%1
15.59.16184,77-0,11%1
15.59.16184,7735-0,10%1
15.59.15184,78-0,10%1
15.59.15184,773-0,10%1
15.59.15184,8132-0,08%1
15.59.15184,77-0,11%1
15.59.14184,774-0,10%1
OraValoreVar.%Volume
15.59.13184,78-0,10%1
15.59.12184,77-0,11%1
15.59.12184,778-0,10%1
15.59.11184,78-0,10%1
15.59.10184,77-0,11%1
15.59.09184,76-0,11%1
15.59.08184,776-0,10%1
15.59.07184,79-0,09%1
15.59.06184,78-0,10%1
15.59.06184,7755-0,10%1
15.59.05184,77-0,11%1
15.59.05184,7775-0,10%1
15.59.05184,7904-0,09%1
15.59.04184,78-0,10%1
15.59.04184,777-0,10%1
15.59.03184,76-0,11%1
15.59.03184,7775-0,10%1
15.59.02184,79-0,09%1
15.59.02184,76-0,11%1
15.59.02184,7775-0,10%1
15.59.01184,78-0,10%1
15.59.01184,778-0,10%1
15.59.00184,777-0,10%1
15.59.00184,77-0,11%1
15.59.00184,777-0,10%1
15.58.59184,776-0,10%1
15.58.58184,7775-0,10%1
15.58.58184,78-0,10%1
15.58.57184,77-0,11%1
15.58.57184,7754-0,10%1
OraValoreVar.%Volume
15.58.57184,7785-0,10%1
15.58.56184,78-0,10%1
15.58.56184,775-0,10%1
15.58.55184,76-0,11%1
15.58.55184,7755-0,10%1
15.58.55184,7927-0,09%1
15.58.54184,79-0,09%1
15.58.54184,7745-0,10%1
15.58.54184,775-0,10%1
15.58.53184,76-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```