Milano 10:35
52.032 +0,32%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 10:35
10.750 +0,51%
Francoforte 10:35
25.472 +0,25%

Eur/Jpy

Mercato: Valute

178,29
-0,39%

Ultimo aggiornamento: 28/09/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
10.35.35178,2895-0,39%1
10.35.34178,27-0,40%1
10.35.34178,2885-0,39%1
10.35.33178,27-0,40%1
10.35.33178,279-0,40%1
10.35.32178,27-0,40%1
10.35.32178,2745-0,40%1
10.35.31178,29-0,39%1
10.35.31178,277-0,40%1
10.35.30178,28-0,40%1
10.35.30178,2705-0,40%1
10.35.29178,28-0,40%1
10.35.29178,2635-0,41%1
10.35.28178,2595-0,41%1
10.35.28178,3113-0,38%1
10.35.28178,2595-0,41%1
10.35.28178,32-0,37%1
10.35.27178,30-0,39%1
10.35.27178,2935-0,39%1
10.35.26178,32-0,37%1
10.35.26178,3015-0,38%1
10.35.25178,30-0,39%1
10.35.25178,305-0,38%1
10.35.24178,33-0,37%1
10.35.24178,314-0,38%1
10.35.23178,30-0,39%1
10.35.23178,319-0,37%1
10.35.22178,32-0,37%1
10.35.22178,3185-0,38%1
10.35.21178,30-0,39%1
OraValoreVar.%Volume
10.35.21178,319-0,37%1
10.35.20178,32-0,37%1
10.35.20178,309-0,38%1
10.35.19178,307-0,38%1
10.35.18178,31-0,38%1
10.35.18178,3092-0,38%1
10.35.18178,3055-0,38%1
10.35.17178,33-0,37%1
10.35.17178,313-0,38%1
10.35.16178,32-0,37%1
10.35.16178,314-0,38%1
10.35.15178,316-0,38%1
10.35.14178,30-0,39%1
10.35.14178,314-0,38%1
10.35.13178,30-0,39%1
10.35.13178,3085-0,38%1
10.35.12178,32-0,37%1
10.35.12178,31-0,38%1
10.35.11178,3065-0,38%1
10.35.11178,30-0,39%1
10.35.11178,3065-0,38%1
10.35.10178,33-0,37%1
10.35.09178,3035-0,38%1
10.35.09178,32-0,37%1
10.35.08178,33-0,37%1
10.35.08178,3295-0,37%1
10.35.08178,321-0,37%1
10.35.07178,30-0,39%1
10.35.07178,324-0,37%1
10.35.06178,3137-0,38%1
OraValoreVar.%Volume
10.35.06178,3245-0,37%1
10.35.05178,32-0,37%1
10.35.05178,324-0,37%1
10.35.04178,30-0,39%1
10.35.04178,3255-0,37%1
10.35.03178,32-0,37%1
10.35.03178,311-0,38%1
10.35.02178,32-0,37%1
10.35.02178,311-0,38%1
10.35.01178,31-0,38%1
10.35.01178,3105-0,38%1
10.35.00178,33-0,37%1
10.35.00178,3165-0,38%1
10.34.59178,31-0,38%1
10.34.59178,318-0,38%1
10.34.58178,33-0,37%1
10.34.58178,3225-0,37%1
10.34.58178,3184-0,38%1
10.34.57178,31-0,38%1
10.34.57178,321-0,37%1
10.34.56178,3205-0,37%1
10.34.56178,34-0,36%1
10.34.55178,31-0,38%1
10.34.55178,317-0,38%1
10.34.54178,34-0,36%1
10.34.54178,321-0,37%1
10.34.53178,32-0,37%1
10.34.53178,3215-0,37%1
10.34.52178,34-0,36%1
10.34.52178,3205-0,37%1
OraValoreVar.%Volume
10.34.51178,31-0,38%1
10.34.51178,318-0,38%1
10.34.50178,33-0,37%1
10.34.50178,319-0,37%1
10.34.49178,31-0,38%1
10.34.49178,325-0,37%1
10.34.48178,3612-0,35%1
10.34.48178,33-0,37%1
10.34.48178,3155-0,38%1
10.34.47178,32-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```