Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.53.56 | 169,275 | -0,21 | 1 | 169 |
| 10.53.56 | 169,27 | -0,21 | 1 | 169 |
| 10.53.55 | 169,275 | -0,21 | 1 | 169 |
| 10.53.55 | 169,274 | -0,21 | 1 | 169 |
| 10.53.55 | 169,273 | -0,21 | 1 | 169 |
| 10.53.55 | 169,29 | -0,20 | 1 | 169 |
| 10.53.53 | 169,27 | -0,21 | 1 | 169 |
| 10.53.53 | 169,275 | -0,21 | 1 | 169 |
| 10.53.52 | 169,277 | -0,21 | 1 | 169 |
| 10.53.52 | 169,29 | -0,20 | 1 | 169 |
| 10.53.51 | 169,27 | -0,21 | 1 | 169 |
| 10.53.51 | 169,279 | -0,21 | 1 | 169 |
| 10.53.50 | 169,29 | -0,20 | 1 | 169 |
| 10.53.50 | 169,28 | -0,20 | 1 | 169 |
| 10.53.49 | 169,27 | -0,21 | 1 | 169 |
| 10.53.49 | 169,28 | -0,20 | 1 | 169 |
| 10.53.49 | 169,276 | -0,21 | 1 | 169 |
| 10.53.48 | 169,29 | -0,20 | 1 | 169 |
| 10.53.48 | 169,276 | -0,21 | 1 | 169 |
| 10.53.48 | 169,278 | -0,21 | 1 | 169 |
| 10.53.48 | 169,2948 | -0,20 | 1 | 169 |
| 10.53.47 | 169,277 | -0,21 | 1 | 169 |
| 10.53.47 | 169,27 | -0,21 | 1 | 169 |
| 10.53.46 | 169,29 | -0,20 | 1 | 169 |
| 10.53.46 | 169,278 | -0,21 | 1 | 169 |
| 10.53.45 | 169,28 | -0,20 | 1 | 169 |
| 10.53.45 | 169,2795 | -0,20 | 1 | 169 |
| 10.53.45 | 169,279 | -0,21 | 1 | 169 |
| 10.53.44 | 169,278 | -0,21 | 1 | 169 |
| 10.53.44 | 169,29 | -0,20 | 1 | 169 |