Milano 11:54
49.137 -1,82%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:54
10.220 -1,47%
Francoforte 11:54
24.043 -1,69%

Eur/Jpy

Mercato: Valute

184,25
-0,25%

Ultimo aggiornamento: 15/05/2026 11.54
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.54.03184,25-0,25%1
11.54.03184,255-0,25%1
11.54.02184,27-0,24%1
11.54.02184,256-0,25%1
11.54.01184,24-0,25%1
11.54.01184,2575-0,24%1
11.54.00184,26-0,24%1
11.54.00184,259-0,24%1
11.53.59184,25-0,25%1
11.53.59184,2565-0,25%1
11.53.58184,257-0,25%1
11.53.58184,27-0,24%1
11.53.57184,25-0,25%1
11.53.57184,256-0,25%1
11.53.57184,2595-0,24%1
11.53.56184,26-0,24%1
11.53.56184,255-0,25%1
11.53.55184,24-0,25%1
11.53.55184,254-0,25%1
11.53.54184,26-0,24%1
11.53.54184,255-0,25%1
11.53.53184,24-0,25%1
11.53.53184,254-0,25%1
11.53.52184,27-0,24%1
11.53.52184,2535-0,25%1
11.53.51184,24-0,25%1
11.53.51184,2535-0,25%1
11.53.50184,27-0,24%1
11.53.50184,2545-0,25%1
11.53.49184,26-0,24%1
OraValoreVar.%Volume
11.53.49184,2545-0,25%1
11.53.48184,27-0,24%1
11.53.48184,2545-0,25%1
11.53.47184,2641-0,24%1
11.53.47184,25-0,25%1
11.53.47184,258-0,24%1
11.53.46184,2595-0,24%1
11.53.45184,28-0,23%1
11.53.45184,258-0,24%1
11.53.44184,27-0,24%1
11.53.44184,261-0,24%1
11.53.43184,26-0,24%1
11.53.43184,2615-0,24%1
11.53.42184,28-0,23%1
11.53.42184,2615-0,24%1
11.53.41184,26-0,24%1
11.53.41184,2635-0,24%1
11.53.41184,263-0,24%1
11.53.40184,29-0,23%1
11.53.40184,2685-0,24%1
11.53.39184,26-0,24%1
11.53.39184,273-0,24%1
11.53.38184,2725-0,24%1
11.53.38184,28-0,23%1
11.53.38184,2775-0,23%1
11.53.37184,26-0,24%1
11.53.37184,277-0,23%1
11.53.37184,3047-0,22%1
11.53.36184,29-0,23%1
11.53.36184,277-0,23%1
OraValoreVar.%Volume
11.53.35184,27-0,24%1
11.53.34184,2775-0,23%1
11.53.34184,29-0,23%1
11.53.33184,278-0,23%1
11.53.33184,27-0,24%1
11.53.32184,2775-0,23%1
11.53.32184,29-0,23%1
11.53.31184,2795-0,23%1
11.53.31184,28-0,23%1
11.53.30184,29-0,23%1
11.53.29184,28-0,23%1
11.53.29184,279-0,23%1
11.53.28184,29-0,23%1
11.53.27184,282-0,23%1
11.53.27184,27-0,24%1
11.53.27184,2595-0,24%1
11.53.26184,281-0,23%1
11.53.25184,29-0,23%1
11.53.25184,283-0,23%1
11.53.24184,28-0,23%1
11.53.24184,281-0,23%1
11.53.23184,26-0,24%1
11.53.23184,281-0,23%1
11.53.22184,29-0,23%1
11.53.22184,2765-0,23%1
11.53.21184,27-0,24%1
11.53.21184,275-0,24%1
11.53.20184,29-0,23%1
11.53.20184,2795-0,23%1
11.53.19184,26-0,24%1
OraValoreVar.%Volume
11.53.19184,2815-0,23%1
11.53.19184,28-0,23%1
11.53.18184,25-0,25%1
11.53.18184,282-0,23%1
11.53.18184,2815-0,23%1
11.53.17184,28-0,23%1
11.53.17184,2942-0,23%1
11.53.16184,27-0,24%1
11.53.16184,2735-0,24%1
11.53.15184,25-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```