Milano 11:40
51.851 -0,03%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 11:40
10.717 +0,21%
Francoforte 11:40
25.392 -0,07%

Eur/Jpy

Mercato: Valute

178,64
-0,20%

Ultimo aggiornamento: 28/09/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
11.40.35178,64-0,20%1
11.40.35178,6325-0,20%1
11.40.34178,63-0,20%1
11.40.34178,632-0,20%1
11.40.33178,64-0,20%1
11.40.33178,63-0,20%1
11.40.33178,65-0,19%1
11.40.33178,6355-0,20%1
11.40.32178,64-0,20%1
11.40.32178,634-0,20%1
11.40.31178,635-0,20%1
11.40.30178,62-0,21%1
11.40.30178,6365-0,20%1
11.40.29178,637-0,20%1
11.40.29178,64-0,20%1
11.40.28178,6385-0,20%1
11.40.28178,6347-0,20%1
11.40.27178,62-0,21%1
11.40.27178,637-0,20%1
11.40.26178,64-0,20%1
11.40.26178,635-0,20%1
11.40.25178,62-0,21%1
11.40.25178,6335-0,20%1
11.40.24178,64-0,20%1
11.40.24178,6365-0,20%1
11.40.23178,61-0,21%1
11.40.23178,6325-0,20%1
11.40.22178,63-0,20%1
11.40.22178,6275-0,20%1
11.40.21178,62-0,21%1
OraValoreVar.%Volume
11.40.21178,628-0,20%1
11.40.20178,63-0,20%1
11.40.20178,62-0,21%1
11.40.19178,61-0,21%1
11.40.19178,6205-0,21%1
11.40.18178,63-0,20%1
11.40.18178,619-0,21%1
11.40.18178,6075-0,21%1
11.40.17178,62-0,21%1
11.40.17178,6195-0,21%1
11.40.16178,63-0,20%1
11.40.16178,618-0,21%1
11.40.15178,63-0,20%1
11.40.15178,6175-0,21%1
11.40.14178,6117-0,21%1
11.40.14178,60-0,22%1
11.40.14178,6175-0,21%1
11.40.13178,61-0,21%1
11.40.13178,616-0,21%1
11.40.12178,63-0,20%1
11.40.12178,6165-0,21%1
11.40.11178,613-0,21%1
11.40.11178,63-0,20%1
11.40.10178,616-0,21%1
11.40.10178,62-0,21%1
11.40.09178,61-0,21%1
11.40.09178,616-0,21%1
11.40.08178,623-0,21%1
11.40.08178,61-0,21%1
11.40.08178,623-0,21%1
OraValoreVar.%Volume
11.40.08178,621-0,21%1
11.40.07178,624-0,20%1
11.40.06178,62-0,21%1
11.40.06178,616-0,21%1
11.40.05178,60-0,22%1
11.40.05178,6175-0,21%1
11.40.04178,61-0,21%1
11.40.04178,615-0,21%1
11.40.03178,59-0,22%1
11.40.03178,598-0,22%1
11.40.02178,5975-0,22%1
11.40.02178,61-0,21%1
11.40.02178,5975-0,22%1
11.40.01178,598-0,22%1
11.40.01178,59-0,22%1
11.40.00178,597-0,22%1
11.39.59178,60-0,22%1
11.39.59178,5965-0,22%1
11.39.59178,60-0,22%1
11.39.58178,595-0,22%1
11.39.58178,61-0,21%1
11.39.58178,5905-0,22%1
11.39.58178,595-0,22%1
11.39.56178,59-0,22%1
11.39.56178,5995-0,22%1
11.39.55178,61-0,21%1
11.39.55178,601-0,22%1
11.39.54178,60-0,22%1
11.39.54178,601-0,22%1
11.39.53178,60-0,22%1
OraValoreVar.%Volume
11.39.53178,607-0,21%1
11.39.52178,61-0,21%1
11.39.52178,605-0,22%1
11.39.51178,59-0,22%1
11.39.51178,6055-0,21%1
11.39.50178,605-0,22%1
11.39.50178,61-0,21%1
11.39.50178,605-0,22%1
11.39.49178,59-0,22%1
11.39.49178,6045-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```