Milano 11:58
49.168 -1,76%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:58
10.222 -1,45%
Francoforte 11:58
24.054 -1,64%

Eur/Jpy

Mercato: Valute

184,296
-0,22%

Ultimo aggiornamento: 15/05/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.58.03184,29-0,23%1
11.58.03184,296-0,22%1
11.58.02184,31-0,22%1
11.58.02184,2965-0,22%1
11.58.01184,29-0,23%1
11.58.01184,2965-0,22%1
11.58.00184,294-0,23%1
11.58.00184,31-0,22%1
11.57.59184,297-0,22%1
11.57.59184,29-0,23%1
11.57.58184,295-0,22%1
11.57.57184,2945-0,22%1
11.57.57184,3072-0,22%1
11.57.57184,30-0,22%1
11.57.56184,29-0,23%1
11.57.56184,2955-0,22%1
11.57.55184,2945-0,22%1
11.57.55184,29-0,23%1
11.57.54184,296-0,22%1
11.57.54184,31-0,22%1
11.57.53184,295-0,22%1
11.57.53184,29-0,23%1
11.57.52184,30-0,22%1
11.57.52184,296-0,22%1
11.57.51184,2955-0,22%1
11.57.51184,28-0,23%1
11.57.50184,296-0,22%1
11.57.50184,30-0,22%1
11.57.49184,297-0,22%1
11.57.49184,28-0,23%1
OraValoreVar.%Volume
11.57.48184,296-0,22%1
11.57.47184,30-0,22%1
11.57.47184,2915-0,23%1
11.57.47184,2739-0,24%1
11.57.47184,2915-0,23%1
11.57.46184,28-0,23%1
11.57.46184,2915-0,23%1
11.57.46184,292-0,23%1
11.57.45184,28-0,23%1
11.57.45184,2915-0,23%1
11.57.44184,30-0,22%1
11.57.44184,291-0,23%1
11.57.43184,28-0,23%1
11.57.43184,289-0,23%1
11.57.42184,30-0,22%1
11.57.42184,289-0,23%1
11.57.41184,289-0,23%1
11.57.41184,2885-0,23%1
11.57.41184,27-0,24%1
11.57.40184,30-0,22%1
11.57.40184,2885-0,23%1
11.57.40184,289-0,23%1
11.57.39184,28-0,23%1
11.57.39184,286-0,23%1
11.57.39184,2855-0,23%1
11.57.38184,29-0,23%1
11.57.38184,285-0,23%1
11.57.38184,2839-0,23%1
11.57.38184,285-0,23%1
11.57.37184,282-0,23%1
OraValoreVar.%Volume
11.57.37184,28-0,23%1
11.57.37184,282-0,23%1
11.57.37184,2977-0,22%1
11.57.36184,287-0,23%1
11.57.36184,28-0,23%1
11.57.36184,2865-0,23%1
11.57.35184,2855-0,23%1
11.57.35184,28-0,23%1
11.57.34184,2865-0,23%1
11.57.33184,30-0,22%1
11.57.33184,287-0,23%1
11.57.32184,27-0,24%1
11.57.32184,287-0,23%1
11.57.31184,30-0,22%1
11.57.31184,288-0,23%1
11.57.30184,27-0,24%1
11.57.30184,2845-0,23%1
11.57.30184,285-0,23%1
11.57.29184,30-0,22%1
11.57.29184,2845-0,23%1
11.57.28184,285-0,23%1
11.57.27184,30-0,22%1
11.57.27184,284-0,23%1
11.57.27184,3037-0,22%1
11.57.26184,286-0,23%1
11.57.26184,285-0,23%1
11.57.26184,28-0,23%1
11.57.25184,28-0,23%1
11.57.25184,284-0,23%1
11.57.24184,30-0,22%1
OraValoreVar.%Volume
11.57.24184,2855-0,23%1
11.57.23184,28-0,23%1
11.57.23184,2885-0,23%1
11.57.22184,29-0,23%1
11.57.22184,2885-0,23%1
11.57.21184,27-0,24%1
11.57.21184,2825-0,23%1
11.57.20184,29-0,23%1
11.57.20184,2865-0,23%1
11.57.19184,28-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```