Dati intraday del 07/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.34 | 140,42 | -1,07 | 1 | 140 |
| 21.53.32 | 140,4205 | -1,07 | 1 | 140 |
| 21.53.31 | 140,4185 | -1,07 | 1 | 140 |
| 21.53.30 | 140,42 | -1,07 | 1 | 140 |
| 21.53.29 | 140,4205 | -1,07 | 1 | 140 |
| 21.53.28 | 140,4338 | -1,06 | 1 | 140 |
| 21.53.27 | 140,42 | -1,07 | 1 | 140 |
| 21.53.22 | 140,4205 | -1,07 | 1 | 140 |
| 21.53.17 | 140,42 | -1,07 | 1 | 140 |
| 21.53.12 | 140,4205 | -1,07 | 1 | 140 |
| 21.53.11 | 140,4185 | -1,07 | 1 | 140 |
| 21.53.10 | 140,42 | -1,07 | 1 | 140 |
| 21.53.08 | 140,4187 | -1,07 | 1 | 140 |
| 21.53.06 | 140,4205 | -1,07 | 1 | 140 |
| 21.53.05 | 140,42 | -1,07 | 1 | 140 |
| 21.53.00 | 140,4185 | -1,07 | 1 | 140 |
| 21.52.58 | 140,42 | -1,07 | 1 | 140 |
| 21.52.58 | 140,4187 | -1,07 | 1 | 140 |
| 21.52.55 | 140,4205 | -1,07 | 1 | 140 |
| 21.52.54 | 140,42 | -1,07 | 1 | 140 |
| 21.52.52 | 140,4205 | -1,07 | 1 | 140 |
| 21.52.48 | 140,4338 | -1,06 | 1 | 140 |
| 21.52.38 | 140,4187 | -1,07 | 1 | 140 |
| 21.52.28 | 140,4338 | -1,06 | 1 | 140 |
| 21.52.27 | 140,4245 | -1,06 | 1 | 140 |
| 21.52.24 | 140,422 | -1,07 | 1 | 140 |
| 21.52.20 | 140,4245 | -1,06 | 1 | 140 |
| 21.52.18 | 140,4187 | -1,07 | 1 | 140 |
| 21.52.16 | 140,4265 | -1,06 | 1 | 140 |
| 21.52.15 | 140,4285 | -1,06 | 1 | 140 |