Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Khr

Mercato: Valute

4.580,909
+0,15%

Ultimo aggiornamento: 25/10/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.02.084.580,9092+0,15%1
22.01.424.582,00+0,17%1
22.01.084.580,9092+0,15%1
22.00.084.574,5352+0,01%1
21.58.344.581,9502+0,17%1
21.58.184.581,75+0,17%1
21.58.084.581,9502+0,17%1
21.58.084.574,5352+0,01%1
21.57.414.581,8501+0,17%1
21.57.294.581,9502+0,17%1
21.56.364.581,75+0,17%1
21.56.324.581,9502+0,17%1
21.56.084.582,4946+0,19%1
21.55.414.582,25+0,18%1
21.55.244.582,2002+0,18%1
21.55.084.582,4946+0,19%1
21.54.084.574,5352+0,01%1
21.53.464.581,9502+0,17%1
21.50.084.574,5352+0,01%1
21.49.424.582,25+0,18%1
21.49.084.582,2002+0,18%1
21.49.074.582,2998+0,18%1
21.49.064.582,3999+0,18%1
21.46.084.574,5352+0,01%1
21.44.084.582,50+0,19%1
21.44.084.574,5352+0,01%1
21.43.094.582,3999+0,18%1
21.42.084.574,5352+0,01%1
21.42.024.582,2998+0,18%1
21.40.164.582,2002+0,18%1
OraValoreVar.%Volume
21.40.124.582,1001+0,18%1
21.40.084.574,5352+0,01%1
21.40.044.581,9502+0,17%1
21.40.034.582,2002+0,18%1
21.40.024.582,25+0,18%1
21.39.564.582,3999+0,18%1
21.39.454.582,25+0,18%1
21.39.434.582,2998+0,18%1
21.39.334.582,25+0,18%1
21.39.224.582,4502+0,18%1
21.38.554.582,3999+0,18%1
21.38.124.582,4502+0,18%1
21.38.084.574,5352+0,01%1
21.37.344.582,3999+0,18%1
21.37.304.582,25+0,18%1
21.34.084.574,5352+0,01%1
21.33.544.582,2002+0,18%1
21.33.534.582,25+0,18%1
21.32.314.582,5498+0,19%1
21.30.084.574,5352+0,01%1
21.28.374.582,25+0,18%1
21.28.224.582,2998+0,18%1
21.28.214.582,5498+0,19%1
21.28.084.574,5352+0,01%1
21.27.024.582,25+0,18%1
21.26.444.582,2998+0,18%1
21.26.084.574,5352+0,01%1
21.25.184.582,5498+0,19%1
21.24.244.582,25+0,18%1
21.24.084.574,5352+0,01%1
OraValoreVar.%Volume
21.23.534.582,5498+0,19%1
21.23.384.582,25+0,18%1
21.22.084.574,5352+0,01%1
21.20.084.583,5234+0,21%1
21.19.234.582,5498+0,19%1
21.19.084.582,2002+0,18%1
21.19.084.583,5234+0,21%1
21.18.084.582,4946+0,19%1
21.17.534.582,5498+0,19%1
21.17.384.582,2002+0,18%1
21.16.084.582,4946+0,19%1
21.06.084.574,5352+0,01%1
21.05.554.582,25+0,18%1
21.05.524.582,2998+0,18%1
21.04.084.574,5352+0,01%1
21.02.344.582,7998+0,19%1
21.02.254.583,1001+0,20%1
21.02.084.574,5352+0,01%1
21.02.034.582,7998+0,19%1
21.01.394.582,50+0,19%1
21.01.344.582,7998+0,19%1
21.01.084.574,5352+0,01%1
20.55.084.583,7827+0,21%1
20.54.084.583,5234+0,21%1
20.52.594.582,50+0,19%1
20.52.084.583,5234+0,21%1
20.51.354.583,1001+0,20%1
20.50.084.580,7642+0,15%1
20.49.494.583,0498+0,20%1
20.48.094.582,4502+0,18%1
OraValoreVar.%Volume
20.48.084.580,7642+0,15%1
20.48.044.583,00+0,20%1
20.46.424.582,25+0,18%1
20.44.084.580,7642+0,15%1
20.43.184.582,0498+0,18%1
20.43.134.582,00+0,17%1
20.40.084.580,7642+0,15%1
20.34.084.580,25+0,14%1
20.33.574.581,6499+0,17%1
20.33.524.581,6001+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```