Dati intraday del 11/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.17.59 | 4.461,147 | INV | 1 | 4.461 |
| 02.17.49 | 4.461,6274 | +0,01 | 1 | 4.462 |
| 02.17.45 | 4.460,875 | -0,01 | 1 | 4.461 |
| 02.17.39 | 4.460,9097 | -0,01 | 1 | 4.461 |
| 02.17.29 | 4.461,6274 | +0,01 | 1 | 4.462 |
| 02.17.19 | 4.460,9248 | INV | 1 | 4.461 |
| 02.17.19 | 4.461,147 | INV | 1 | 4.461 |
| 02.17.15 | 4.461,0298 | INV | 1 | 4.461 |
| 02.16.59 | 4.461,6274 | +0,01 | 1 | 4.462 |
| 02.16.55 | 4.460,875 | -0,01 | 1 | 4.461 |
| 02.16.52 | 4.460,8252 | -0,01 | 1 | 4.461 |
| 02.16.49 | 4.461,147 | INV | 1 | 4.461 |
| 02.16.45 | 4.460,875 | -0,01 | 1 | 4.461 |
| 02.16.39 | 4.461,3901 | +0,01 | 1 | 4.461 |
| 02.16.36 | 4.460,9248 | INV | 1 | 4.461 |
| 02.16.35 | 4.460,98 | INV | 1 | 4.461 |
| 02.16.24 | 4.460,9248 | INV | 1 | 4.461 |
| 02.16.23 | 4.460,98 | INV | 1 | 4.461 |
| 02.16.19 | 4.461,147 | INV | 1 | 4.461 |
| 02.16.09 | 4.461,6274 | +0,01 | 1 | 4.462 |
| 02.16.02 | 4.460,875 | -0,01 | 1 | 4.461 |
| 02.16.01 | 4.460,8252 | -0,01 | 1 | 4.461 |
| 02.15.59 | 4.460,4297 | -0,02 | 1 | 4.460 |
| 02.15.51 | 4.460,71 | -0,01 | 1 | 4.461 |
| 02.15.49 | 4.460,8252 | -0,01 | 1 | 4.461 |
| 02.15.41 | 4.460,71 | -0,01 | 1 | 4.461 |
| 02.15.40 | 4.460,8252 | -0,01 | 1 | 4.461 |
| 02.15.29 | 4.460,9097 | -0,01 | 1 | 4.461 |
| 02.15.16 | 4.460,6602 | -0,01 | 1 | 4.461 |
| 02.15.09 | 4.461,147 | INV | 1 | 4.461 |