Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Khr

Mercato: Valute

4.673,031
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.46.204.673,0313INV.1
23.46.104.673,5752+0,01%1
23.42.504.673,0313INV.1
23.42.404.673,5752+0,01%1
23.42.104.673,0313INV.1
23.42.004.673,5752+0,01%1
23.41.204.673,0313INV.1
23.41.104.673,5752+0,01%1
23.40.504.673,0313INV.1
23.40.474.668,2598-0,10%1
23.40.404.672,4873-0,01%1
23.40.304.673,0313INV.1
23.40.204.672,4873-0,01%1
23.40.164.667,9102-0,11%1
23.39.204.673,0313INV.1
23.39.104.672,4873-0,01%1
23.38.404.673,0313INV.1
23.38.204.672,4873-0,01%1
23.38.104.673,0313INV.1
23.38.004.672,4873-0,01%1
23.37.504.673,0313INV.1
23.37.104.672,4873-0,01%1
23.37.004.673,0313INV.1
23.36.504.674,1948+0,02%1
23.36.404.676,522+0,07%1
23.36.384.668,2598-0,10%1
23.36.354.667,9648-0,11%1
23.36.304.668,0049-0,11%1
23.36.304.673,6509+0,01%1
23.36.294.667,9648-0,11%1
OraValoreVar.%Volume
23.36.204.668,0049-0,11%1
23.36.124.667,9648-0,11%1
23.36.104.674,1948+0,02%1
23.35.524.667,9648-0,11%1
23.35.374.668,00-0,11%1
23.35.334.667,96-0,11%1
23.35.304.667,9199-0,11%1
23.35.304.674,1948+0,02%1
23.35.204.667,96-0,11%1
23.35.104.673,6509+0,01%1
23.35.084.667,96-0,11%1
23.35.004.674,1948+0,02%1
23.34.504.673,6509+0,01%1
23.34.494.668,04-0,11%1
23.34.404.668,00-0,11%1
23.34.264.668,04-0,11%1
23.34.104.668,0801-0,11%1
23.34.104.674,1948+0,02%1
23.33.564.668,1201-0,11%1
23.33.554.668,0801-0,11%1
23.33.344.668,04-0,11%1
23.33.294.668,1201-0,11%1
23.33.244.668,04-0,11%1
23.33.194.668,0801-0,11%1
23.33.104.668,1201-0,11%1
23.32.304.674,1948+0,02%1
23.32.234.668,1201-0,11%1
23.32.204.673,6509+0,01%1
23.32.194.668,0801-0,11%1
23.32.144.668,1201-0,11%1
OraValoreVar.%Volume
23.32.104.674,1948+0,02%1
23.32.044.668,1602-0,10%1
23.31.544.668,2002-0,10%1
23.31.494.668,1602-0,10%1
23.31.444.668,1201-0,11%1
23.31.434.674,1948+0,02%1
23.31.394.668,1602-0,10%1
23.31.344.668,1201-0,11%1
23.31.194.668,0801-0,11%1
23.31.004.668,1201-0,11%1
23.30.404.673,6509+0,01%1
23.30.374.668,0449-0,11%1
23.30.204.674,1948+0,02%1
23.30.194.668,0449-0,11%1
23.30.154.667,9648-0,11%1
23.30.104.673,6509+0,01%1
23.30.054.667,9648-0,11%1
23.30.044.667,9248-0,11%1
23.30.014.667,9648-0,11%1
23.29.464.668,0049-0,11%1
23.29.414.667,9648-0,11%1
23.29.334.668,0049-0,11%1
23.29.324.667,9648-0,11%1
23.29.304.674,1948+0,02%1
23.29.264.668,0049-0,11%1
23.29.224.667,9648-0,11%1
23.29.204.673,6509+0,01%1
23.29.174.667,9648-0,11%1
23.29.114.667,8848-0,11%1
23.29.104.674,1948+0,02%1
OraValoreVar.%Volume
23.29.034.667,9648-0,11%1
23.29.024.668,165-0,10%1
23.29.004.667,9648-0,11%1
23.28.594.668,0449-0,11%1
23.28.574.668,085-0,11%1
23.28.494.668,0449-0,11%1
23.28.404.673,6509+0,01%1
23.28.204.674,1948+0,02%1
23.28.104.673,6509+0,01%1
23.27.504.674,1948+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```