Milano 15:32
52.138 +0,53%
Nasdaq 15:32
28.992 +1,36%
Dow Jones 15:32
52.048 +0,40%
Londra 15:33
10.548 +0,22%
Francoforte 15:32
24.882 +0,14%

Eur/Lak

Mercato: Valute

25.798,051
-0,08%

Ultimo aggiornamento: 21/07/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.32.2225.798,0508-0,08%1
15.32.2125.797,50-0,08%1
15.32.2025.798,9492-0,07%1
15.32.1925.799,3008-0,07%1
15.32.1825.799,5508-0,07%1
15.32.1825.799,4473-0,07%1
15.32.1725.798,0508-0,08%1
15.32.1525.796,75-0,08%1
15.32.1425.796,50-0,08%1
15.32.1025.797,3496-0,08%1
15.32.0825.797,50-0,08%1
15.32.0625.796,75-0,08%1
15.32.0525.796,50-0,08%1
15.32.0425.796,75-0,08%1
15.31.5825.796,502-0,08%1
15.31.5325.796,50-0,08%1
15.31.4525.796,75-0,08%1
15.31.4425.796,50-0,08%1
15.31.4325.796,75-0,08%1
15.31.4225.796,50-0,08%1
15.31.4125.796,75-0,08%1
15.31.3825.799,4473-0,07%1
15.31.3425.796,50-0,08%1
15.31.3225.796,1992-0,08%1
15.31.3125.795,9004-0,08%1
15.31.3025.796,1992-0,08%1
15.31.2925.796,50-0,08%1
15.31.2825.796,1992-0,08%1
15.31.2225.796,50-0,08%1
15.31.2125.795,9004-0,08%1
OraValoreVar.%Volume
15.31.2025.796,50-0,08%1
15.31.1825.793,5586-0,09%1
15.31.0825.796,502-0,08%1
15.31.0725.794,9492-0,09%1
15.31.0325.795,9004-0,08%1
15.31.0225.796,1992-0,08%1
15.31.0125.795,3008-0,09%1
15.31.0025.795,9004-0,08%1
15.30.5825.799,4473-0,07%1
15.30.5125.796,50-0,08%1
15.30.4825.796,502-0,08%1
15.30.4725.796,75-0,08%1
15.30.4525.796,50-0,08%1
15.30.4325.795,3008-0,09%1
15.30.4225.794,4004-0,09%1
15.30.3825.793,5586-0,09%1
15.30.3425.794,0996-0,09%1
15.30.3325.794,9492-0,09%1
15.30.3225.795,3008-0,09%1
15.30.3125.794,6504-0,09%1
15.30.2925.794,4004-0,09%1
15.30.2825.796,502-0,08%1
15.30.2325.794,0996-0,09%1
15.30.1825.794,4004-0,09%1
15.30.1725.793,8008-0,09%1
15.30.1625.793,5508-0,09%1
15.30.1425.793,8008-0,09%1
15.30.1325.794,0996-0,09%1
15.30.0925.793,8008-0,09%1
15.30.0825.799,4473-0,07%1
OraValoreVar.%Volume
15.30.0325.794,0996-0,09%1
15.30.0225.793,8008-0,09%1
15.30.0025.794,0996-0,09%1
15.29.5825.796,502-0,08%1
15.29.5225.793,8008-0,09%1
15.29.5125.793,5508-0,09%1
15.29.4925.793,8008-0,09%1
15.29.4825.793,5508-0,09%1
15.29.4725.793,8008-0,09%1
15.29.4625.793,0996-0,10%1
15.29.4125.792,8008-0,10%1
15.29.3825.793,5586-0,09%1
15.29.3725.792,50-0,10%1
15.29.3625.792,1992-0,10%1
15.29.3525.791,9492-0,10%1
15.29.3425.792,50-0,10%1
15.29.3325.791,9492-0,10%1
15.29.3225.791,5996-0,10%1
15.29.2825.796,502-0,08%1
15.29.2425.791,9492-0,10%1
15.29.2125.792,50-0,10%1
15.29.1825.792,8008-0,10%1
15.29.1825.793,5586-0,09%1
15.29.1225.793,0996-0,10%1
15.29.1125.792,8008-0,10%1
15.29.1025.793,0996-0,10%1
15.29.0925.792,50-0,10%1
15.29.0825.793,0996-0,10%1
15.29.0825.792,1016-0,10%1
15.29.0625.792,50-0,10%1
OraValoreVar.%Volume
15.29.0525.791,9492-0,10%1
15.29.0225.792,50-0,10%1
15.29.0125.791,9492-0,10%1
15.29.0025.792,75-0,10%1
15.28.5825.793,5586-0,09%1
15.28.5725.793,4004-0,09%1
15.28.5025.793,0996-0,10%1
15.28.4825.793,4004-0,09%1
15.28.2125.793,8008-0,09%1
15.28.1925.793,4004-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```