Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Eur/Lak

Mercato: Valute

25.991,959
-0,01%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.0925.991,959-0,01%1
9.47.0425.991,1992-0,01%1
9.47.0325.991,4492-0,01%1
9.47.0025.991,1992-0,01%1
9.46.5925.991,4492-0,01%1
9.46.5925.996,5684+0,01%1
9.46.5825.993,0996-0,01%1
9.46.4925.992,75-0,01%1
9.46.4825.991,9004-0,01%1
9.46.4725.991,3496-0,01%1
9.46.4425.991,5996-0,01%1
9.46.4425.990,3008-0,02%1
9.46.4225.990,5996-0,02%1
9.46.3925.991,959-0,01%1
9.46.3225.990,3008-0,02%1
9.46.2925.988,8984-0,02%1
9.46.2825.990,0508-0,02%1
9.46.2725.990,3008-0,02%1
9.46.2425.990,0508-0,02%1
9.46.2125.990,3008-0,02%1
9.46.2025.990,5996-0,02%1
9.46.1725.991,5996-0,01%1
9.46.1625.991,9004-0,01%1
9.46.1225.991,5996-0,01%1
9.46.0925.995,0215INV.1
9.46.0725.991,4492-0,01%1
9.46.0025.991,1992-0,01%1
9.45.5925.991,959-0,01%1
9.45.5725.991,4492-0,01%1
9.45.5225.991,1992-0,01%1
OraValoreVar.%Volume
9.45.4125.990,3008-0,02%1
9.45.4025.989,9492-0,02%1
9.45.3925.989,6992-0,02%1
9.45.3925.995,0215INV.1
9.45.3825.990,3008-0,02%1
9.45.3425.990,5996-0,02%1
9.45.3325.990,3008-0,02%1
9.45.2925.991,959-0,01%1
9.45.2625.989,0996-0,02%1
9.45.2225.988,8496-0,02%1
9.45.1925.988,8984-0,02%1
9.45.1825.988,0996-0,03%1
9.45.1325.988,4004-0,03%1
9.45.1125.988,0996-0,03%1
9.45.1025.988,8496-0,02%1
9.45.0925.989,0996-0,02%1
9.45.0925.991,959-0,01%1
9.45.0725.988,8496-0,02%1
9.45.0325.988,6992-0,02%1
9.45.0025.988,8496-0,02%1
9.44.5925.989,0996-0,02%1
9.44.5325.988,8496-0,02%1
9.44.5225.988,6992-0,02%1
9.44.5125.989,0996-0,02%1
9.44.4925.988,8984-0,02%1
9.44.4625.988,4004-0,03%1
9.44.4525.988,0996-0,03%1
9.44.4225.987,8496-0,03%1
9.44.4125.987,25-0,03%1
9.44.3925.986,9492-0,03%1
OraValoreVar.%Volume
9.44.2925.985,6504-0,04%1
9.44.1925.985,8359-0,04%1
9.44.1825.985,3496-0,04%1
9.44.1725.985,0996-0,04%1
9.44.1525.985,3496-0,04%1
9.44.1425.985,00-0,04%1
9.44.1125.985,3496-0,04%1
9.44.0225.985,00-0,04%1
9.43.5425.984,75-0,04%1
9.43.4925.988,8984-0,02%1
9.43.4825.985,3496-0,04%1
9.43.4525.985,6504-0,04%1
9.43.4425.985,9492-0,03%1
9.43.3925.984,4492-0,04%1
9.43.3825.984,75-0,04%1
9.43.3225.984,4492-0,04%1
9.43.3125.984,75-0,04%1
9.43.2925.985,8359-0,04%1
9.43.2925.983,75-0,04%1
9.43.2525.984,00-0,04%1
9.43.2225.983,75-0,04%1
9.43.1925.981,2617-0,05%1
9.43.0925.985,8359-0,04%1
9.43.0525.983,4492-0,04%1
9.43.0025.982,3008-0,05%1
9.42.5825.982,5996-0,05%1
9.42.5725.982,3008-0,05%1
9.42.5225.982,5996-0,05%1
9.42.5125.982,9004-0,05%1
9.42.4925.982,7754-0,05%1
OraValoreVar.%Volume
9.42.3725.982,5996-0,05%1
9.42.3225.982,9004-0,05%1
9.42.3125.983,1504-0,05%1
9.42.1925.985,8359-0,04%1
9.42.1825.984,00-0,04%1
9.42.1625.984,1504-0,04%1
9.42.1525.984,4492-0,04%1
9.42.1325.985,6504-0,04%1
9.42.1225.986,0996-0,03%1
9.42.1125.986,6504-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```