Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Lak

Mercato: Valute

25.532,051
-0,28%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1125.532,0508-0,28%1
22.58.0925.532,1992-0,28%1
22.58.0825.532,3008-0,28%1
22.58.0525.531,75-0,28%1
22.58.0225.531,4492-0,28%1
22.58.0025.532,125-0,28%1
22.57.5925.532,3008-0,28%1
22.57.5425.532,0508-0,28%1
22.57.5025.533,6211-0,27%1
22.57.4925.532,00-0,28%1
22.57.4825.531,4492-0,28%1
22.57.4125.532,0508-0,28%1
22.57.4025.532,125-0,28%1
22.57.3925.531,4492-0,28%1
22.57.3825.531,1992-0,28%1
22.57.3025.530,6504-0,28%1
22.57.1025.532,125-0,28%1
22.56.5925.530,8496-0,28%1
22.56.5725.531,0996-0,28%1
22.56.5625.530,8496-0,28%1
22.56.5525.531,0996-0,28%1
22.56.4025.533,6211-0,27%1
22.56.3425.531,4492-0,28%1
22.56.3325.531,1992-0,28%1
22.56.3025.532,125-0,28%1
22.56.2725.531,0996-0,28%1
22.56.2425.531,75-0,28%1
22.56.2025.533,6211-0,27%1
22.56.1825.532,0508-0,28%1
22.56.1525.531,75-0,28%1
OraValoreVar.%Volume
22.56.1225.532,0508-0,28%1
22.56.1025.531,75-0,28%1
22.56.0125.532,0508-0,28%1
22.56.0025.532,125-0,28%1
22.55.5625.531,75-0,28%1
22.55.2925.532,0508-0,28%1
22.55.2825.531,75-0,28%1
22.55.2625.531,4492-0,28%1
22.55.2025.533,6211-0,27%1
22.55.1025.532,125-0,28%1
22.55.0625.530,8496-0,28%1
22.55.0225.531,0996-0,28%1
22.54.3825.531,4492-0,28%1
22.54.3725.531,0996-0,28%1
22.54.1025.533,6211-0,27%1
22.54.0025.532,125-0,28%1
22.53.4425.531,4492-0,28%1
22.53.3025.533,6211-0,27%1
22.53.2025.532,125-0,28%1
22.52.5025.533,6211-0,27%1
22.52.2025.532,125-0,28%1
22.51.4225.532,1992-0,28%1
22.51.2525.532,0508-0,28%1
22.51.2425.532,1992-0,28%1
22.51.1025.533,6211-0,27%1
22.51.0025.532,125-0,28%1
22.50.4025.532,4492-0,28%1
22.50.3725.532,75-0,27%1
22.50.3225.533,0508-0,27%1
22.50.2525.533,4004-0,27%1
OraValoreVar.%Volume
22.50.1925.533,6504-0,27%1
22.50.1025.533,6211-0,27%1
22.50.0425.533,4004-0,27%1
22.50.0125.533,6504-0,27%1
22.49.5925.533,0508-0,27%1
22.49.5025.535,0957-0,26%1
22.49.4125.532,75-0,27%1
22.49.3025.533,6211-0,27%1
22.49.2225.532,4492-0,28%1
22.49.2025.535,0957-0,26%1
22.49.1125.533,4004-0,27%1
22.49.1025.533,6504-0,27%1
22.49.1025.538,0664-0,25%1
22.49.0925.534,1992-0,27%1
22.49.0525.534,6504-0,27%1
22.49.0425.534,9004-0,27%1
22.49.0325.534,1992-0,27%1
22.48.3025.535,0957-0,26%1
22.48.2525.533,9004-0,27%1
22.48.2325.533,4004-0,27%1
22.48.2025.533,6211-0,27%1
22.48.1025.533,0508-0,27%1
22.48.1025.532,125-0,28%1
22.48.0925.532,75-0,27%1
22.48.0425.533,0508-0,27%1
22.48.0225.532,75-0,27%1
22.48.0125.533,0508-0,27%1
22.48.0025.535,0957-0,26%1
22.47.5025.538,0664-0,25%1
22.47.4025.535,0957-0,26%1
OraValoreVar.%Volume
22.47.2325.533,6504-0,27%1
22.47.2225.533,4004-0,27%1
22.47.2025.533,6211-0,27%1
22.47.1025.535,0957-0,26%1
22.46.5325.533,0508-0,27%1
22.46.5025.533,6211-0,27%1
22.46.4025.532,125-0,28%1
22.46.3625.532,75-0,27%1
22.46.2925.533,0508-0,27%1
22.46.2825.532,75-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```