Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Eur/Lak

Mercato: Valute

25.994,65
INV.

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.1225.994,6504INV.1
10.00.0925.998,0859+0,01%1
10.00.0625.995,00INV.1
10.00.0325.995,25INV.1
10.00.0125.994,6504INV.1
10.00.0025.994,0996INV.1
9.59.5925.994,6504INV.1
9.59.5825.993,9492INV.1
9.59.5225.994,0996INV.1
9.59.4925.996,5684+0,01%1
9.59.4725.994,6504INV.1
9.59.4525.995,25INV.1
9.59.4425.994,6504INV.1
9.59.4125.994,0996INV.1
9.59.4025.994,9004INV.1
9.59.3925.995,0215INV.1
9.59.3825.995,25INV.1
9.59.3625.994,9004INV.1
9.59.3225.995,25INV.1
9.59.3125.995,8496INV.1
9.59.2125.995,25INV.1
9.59.1925.996,5684+0,01%1
9.59.1525.994,6504INV.1
9.59.1125.994,0996INV.1
9.59.1025.993,6504-0,01%1
9.59.0925.995,0215INV.1
9.59.0825.993,0996-0,01%1
9.59.0625.993,6504-0,01%1
9.59.0425.993,0996-0,01%1
9.59.0125.992,4492-0,01%1
OraValoreVar.%Volume
9.58.4825.993,6504-0,01%1
9.58.4725.994,0996INV.1
9.58.4025.993,6504-0,01%1
9.58.3925.994,0996INV.1
9.58.3925.996,5684+0,01%1
9.58.3725.993,6504-0,01%1
9.58.3625.993,8008INV.1
9.58.3125.993,0996-0,01%1
9.58.2925.992,4492-0,01%1
9.58.2925.995,0215INV.1
9.58.2625.993,0996-0,01%1
9.58.2525.992,75-0,01%1
9.58.2125.993,0996-0,01%1
9.58.2025.992,75-0,01%1
9.58.1925.996,5684+0,01%1
9.58.1425.992,4492-0,01%1
9.58.1325.992,75-0,01%1
9.58.1025.993,0996-0,01%1
9.57.5925.993,6504-0,01%1
9.57.5925.991,959-0,01%1
9.57.5825.993,0996-0,01%1
9.57.5725.993,4004-0,01%1
9.57.5625.993,6504-0,01%1
9.57.5325.993,0996-0,01%1
9.57.5025.993,6504-0,01%1
9.57.4925.994,0996INV.1
9.57.4925.995,0215INV.1
9.57.4825.993,6504-0,01%1
9.57.4725.993,0996-0,01%1
9.57.4025.993,6504-0,01%1
OraValoreVar.%Volume
9.57.3825.994,0996INV.1
9.57.3725.993,6504-0,01%1
9.57.3625.993,8008INV.1
9.57.3325.994,0996INV.1
9.57.3225.994,6504INV.1
9.57.3125.993,9492INV.1
9.57.2925.996,5684+0,01%1
9.57.2625.993,6504-0,01%1
9.57.2225.992,8008-0,01%1
9.57.1925.991,959-0,01%1
9.57.1725.993,0996-0,01%1
9.57.0925.992,4492-0,01%1
9.57.0925.995,0215INV.1
9.57.0725.992,8008-0,01%1
9.57.0525.993,0996-0,01%1
9.57.0225.992,4492-0,01%1
9.57.0125.992,8008-0,01%1
9.57.0025.992,4492-0,01%1
9.56.5825.993,0996-0,01%1
9.56.5425.992,4492-0,01%1
9.56.5325.993,0996-0,01%1
9.56.5225.993,6504-0,01%1
9.56.4425.991,9004-0,01%1
9.56.4325.991,4492-0,01%1
9.56.4125.991,75-0,01%1
9.56.4025.991,4492-0,01%1
9.56.3725.991,9004-0,01%1
9.56.3525.992,4492-0,01%1
9.56.3425.992,1504-0,01%1
9.56.3125.992,4492-0,01%1
OraValoreVar.%Volume
9.56.2925.992,1504-0,01%1
9.56.2925.995,0215INV.1
9.56.2425.993,6504-0,01%1
9.56.2125.993,9492INV.1
9.56.2025.993,6504-0,01%1
9.56.1925.996,5684+0,01%1
9.56.1825.993,4004-0,01%1
9.56.1525.993,6504-0,01%1
9.56.1425.994,0996INV.1
9.56.0825.993,6504-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```