Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Lak

Mercato: Valute

25.532,301
-0,28%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.2025.532,3008-0,28%1
22.10.0025.533,6211-0,27%1
22.09.5925.533,0508-0,27%1
22.09.5725.533,4004-0,27%1
22.09.5525.533,0508-0,27%1
22.09.5025.533,5996-0,27%1
22.09.4725.533,4004-0,27%1
22.09.4025.532,75-0,27%1
22.09.4025.532,125-0,28%1
22.09.2025.533,6211-0,27%1
22.09.1825.533,0508-0,27%1
22.09.1325.533,3008-0,27%1
22.09.1025.535,0957-0,26%1
22.09.0025.538,0664-0,25%1
22.08.5025.535,0957-0,26%1
22.08.3025.533,6211-0,27%1
22.08.2625.534,1992-0,27%1
22.08.2525.534,4004-0,27%1
22.08.2025.538,0664-0,25%1
22.08.1825.534,1992-0,27%1
22.08.1525.534,4004-0,27%1
22.08.1325.534,1992-0,27%1
22.08.1025.534,4004-0,27%1
22.08.1025.535,1172-0,26%1
22.08.0025.533,6211-0,27%1
22.07.4025.535,0957-0,26%1
22.07.3525.534,1992-0,27%1
22.07.3025.533,6211-0,27%1
22.07.2825.534,4004-0,27%1
22.07.1025.535,0957-0,26%1
OraValoreVar.%Volume
22.07.0325.534,6504-0,27%1
22.07.0225.534,1992-0,27%1
22.07.0025.535,0957-0,26%1
22.06.5625.534,4004-0,27%1
22.06.5325.534,6504-0,27%1
22.06.4525.535,1992-0,26%1
22.06.2025.538,0664-0,25%1
22.06.1425.536,0996-0,26%1
22.06.1025.535,0957-0,26%1
22.06.0725.535,8496-0,26%1
22.06.0325.536,0996-0,26%1
22.06.0125.535,8496-0,26%1
22.05.5825.536,0996-0,26%1
22.05.5725.535,8496-0,26%1
22.05.5325.536,0996-0,26%1
22.05.4725.535,8496-0,26%1
22.05.3725.536,0996-0,26%1
22.05.3025.538,0664-0,25%1
22.05.2025.535,0957-0,26%1
22.04.5025.538,0664-0,25%1
22.04.4025.535,0957-0,26%1
22.04.0225.535,8496-0,26%1
22.03.3025.538,0664-0,25%1
22.03.1925.536,0996-0,26%1
22.03.1025.541,0371-0,24%1
22.03.0725.535,8496-0,26%1
22.03.0625.536,0996-0,26%1
22.03.0025.535,8496-0,26%1
22.03.0025.533,6211-0,27%1
22.02.4825.535,1992-0,26%1
OraValoreVar.%Volume
22.02.4625.535,50-0,26%1
22.02.2625.535,1992-0,26%1
22.02.2325.534,9004-0,27%1
22.02.1025.535,0957-0,26%1
22.02.0225.535,50-0,26%1
22.02.0025.538,0664-0,25%1
22.01.4925.535,1992-0,26%1
22.01.4425.534,9492-0,27%1
22.01.4225.535,1992-0,26%1
22.01.4125.534,6504-0,27%1
22.01.3925.534,50-0,27%1
22.01.3925.533,9004-0,27%1
22.01.3725.534,4004-0,27%1
22.01.3125.535,1992-0,26%1
22.01.3025.534,9004-0,27%1
22.01.3025.535,0957-0,26%1
22.01.2725.535,50-0,26%1
22.01.2025.535,1992-0,26%1
22.01.2025.533,6211-0,27%1
22.01.1925.534,9004-0,27%1
22.01.1625.534,6504-0,27%1
22.01.1425.534,9004-0,27%1
22.01.1025.535,1992-0,26%1
22.01.1025.535,0957-0,26%1
22.01.0425.534,9004-0,27%1
22.01.0225.534,6504-0,27%1
22.01.0125.533,9004-0,27%1
22.00.5725.533,6504-0,27%1
22.00.5625.533,4004-0,27%1
22.00.5425.533,0508-0,27%1
OraValoreVar.%Volume
22.00.5325.533,6504-0,27%1
22.00.4625.534,1992-0,27%1
22.00.4525.533,6504-0,27%1
22.00.4025.533,6211-0,27%1
22.00.3725.533,4004-0,27%1
22.00.3525.533,0508-0,27%1
22.00.3225.533,6504-0,27%1
22.00.2925.533,3008-0,27%1
22.00.2625.533,0508-0,27%1
22.00.2525.532,75-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```