Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lak

Mercato: Valute

25.974,25
-0,08%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.1125.974,25-0,08%1
8.42.0925.973,5996-0,08%1
8.42.0825.974,5996-0,08%1
8.42.0625.974,25-0,08%1
8.41.5925.975,4492-0,08%1
8.41.4625.975,75-0,07%1
8.41.4525.976,3008-0,07%1
8.41.3925.976,6582-0,07%1
8.41.3425.974,5996-0,08%1
8.41.3225.973,4004-0,08%1
8.41.2925.973,6504-0,08%1
8.41.2825.974,25-0,08%1
8.41.2625.973,4004-0,08%1
8.41.2525.973,6504-0,08%1
8.41.2425.973,4004-0,08%1
8.41.2325.974,25-0,08%1
8.41.0925.973,5996-0,08%1
8.40.5725.974,5996-0,08%1
8.40.5225.974,8496-0,08%1
8.40.4925.976,6582-0,07%1
8.40.4725.974,5996-0,08%1
8.40.4025.974,25-0,08%1
8.40.3925.974,5996-0,08%1
8.40.3925.979,7168-0,06%1
8.40.3825.975,4492-0,08%1
8.40.3625.975,1504-0,08%1
8.40.3225.975,75-0,07%1
8.40.3125.976,00-0,07%1
8.40.2925.976,6582-0,07%1
8.40.2725.975,75-0,07%1
OraValoreVar.%Volume
8.40.2325.974,5996-0,08%1
8.40.1925.979,7168-0,06%1
8.40.1725.974,25-0,08%1
8.40.1125.976,00-0,07%1
8.40.1025.975,75-0,07%1
8.40.0525.976,00-0,07%1
8.40.0125.975,4492-0,08%1
8.40.0025.975,5996-0,07%1
8.39.5925.975,9004-0,07%1
8.39.5825.975,4492-0,08%1
8.39.5725.975,9004-0,07%1
8.39.5525.975,75-0,07%1
8.39.4425.975,4492-0,08%1
8.39.4325.975,1504-0,08%1
8.39.3925.975,75-0,07%1
8.39.3825.975,9004-0,07%1
8.39.3725.976,4492-0,07%1
8.39.3225.975,75-0,07%1
8.39.3125.974,8496-0,08%1
8.39.2925.976,6582-0,07%1
8.39.2825.975,75-0,07%1
8.39.2725.975,1504-0,08%1
8.39.2625.974,8496-0,08%1
8.39.1925.973,5996-0,08%1
8.38.4925.976,6582-0,07%1
8.38.4325.974,5996-0,08%1
8.38.4025.973,6504-0,08%1
8.38.3825.973,4004-0,08%1
8.38.3725.973,6504-0,08%1
8.38.3525.973,4004-0,08%1
OraValoreVar.%Volume
8.38.3325.973,6504-0,08%1
8.38.2525.973,4004-0,08%1
8.38.2125.974,5996-0,08%1
8.38.1925.973,5996-0,08%1
8.38.1625.973,9492-0,08%1
8.38.1125.974,5996-0,08%1
8.38.0925.979,7168-0,06%1
8.38.0725.974,8496-0,08%1
8.38.0525.974,5996-0,08%1
8.38.0425.973,6504-0,08%1
8.38.0325.973,4004-0,08%1
8.38.0025.972,4004-0,09%1
8.37.5925.972,6992-0,09%1
8.37.5525.972,4004-0,09%1
8.37.5425.972,6992-0,09%1
8.37.5025.972,4004-0,09%1
8.37.4725.972,6992-0,09%1
8.37.4325.973,00-0,08%1
8.37.3425.972,4004-0,09%1
8.37.3125.972,0508-0,09%1
8.37.2925.973,5996-0,08%1
8.37.1925.976,6582-0,07%1
8.37.0925.973,5996-0,08%1
8.37.0425.973,4004-0,08%1
8.37.0325.973,6504-0,08%1
8.36.3125.973,4004-0,08%1
8.36.2925.973,5996-0,08%1
8.36.2425.973,9492-0,08%1
8.36.2325.973,6992-0,08%1
8.36.2225.973,9492-0,08%1
OraValoreVar.%Volume
8.36.2025.973,6992-0,08%1
8.36.1925.973,6504-0,08%1
8.36.1925.976,6582-0,07%1
8.36.1725.973,4004-0,08%1
8.36.1625.973,6504-0,08%1
8.36.1425.973,4004-0,08%1
8.36.1325.974,3008-0,08%1
8.36.1225.974,5996-0,08%1
8.36.1125.973,6504-0,08%1
8.36.1025.973,4004-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```