Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Lbp

Mercato: Valute

104.238,5
-0,17%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.16104.238,50-0,17%1
21.17.51104.237,50-0,17%1
21.17.50104.191,7188-0,22%1
21.17.44104.236,50-0,17%1
21.17.40104.197,7734-0,21%1
21.17.30104.191,7188-0,22%1
21.17.25104.135,00-0,27%1
21.17.24104.237,50-0,17%1
21.17.15104.132,50-0,27%1
21.17.14104.135,00-0,27%1
21.17.10104.185,6484-0,22%1
21.16.50104.237,50-0,17%1
21.16.50104.191,7188-0,22%1
21.16.42104.132,50-0,27%1
21.16.41104.134,00-0,27%1
21.16.40104.185,6484-0,22%1
21.16.33104.132,50-0,27%1
21.16.32104.135,00-0,27%1
21.16.30104.197,7734-0,21%1
21.16.23104.237,50-0,17%1
21.16.19104.135,00-0,27%1
21.16.18104.236,50-0,17%1
21.16.17104.135,00-0,27%1
21.16.16104.237,50-0,17%1
21.16.12104.236,50-0,17%1
21.15.57104.135,00-0,27%1
21.15.53104.136,00-0,27%1
21.15.48104.135,00-0,27%1
21.15.41104.237,50-0,17%1
21.15.40104.238,50-0,17%1
OraValoreVar.%Volume
21.15.39104.239,50-0,17%1
21.15.37104.238,50-0,17%1
21.15.33104.237,50-0,17%1
21.15.30104.191,7188-0,22%1
21.15.20104.197,7734-0,21%1
21.15.17104.132,50-0,27%1
21.15.10104.185,6484-0,22%1
21.15.06104.135,00-0,27%1
21.15.04104.134,00-0,27%1
21.14.40104.191,7188-0,22%1
21.14.38104.132,50-0,27%1
21.14.30104.185,6484-0,22%1
21.14.28104.135,00-0,27%1
21.14.20104.191,7188-0,22%1
21.14.10104.185,6484-0,22%1
21.14.09104.237,50-0,17%1
21.14.08104.238,50-0,17%1
21.14.00104.191,7188-0,22%1
21.13.52104.237,50-0,17%1
21.13.50104.239,50-0,17%1
21.13.50104.197,7734-0,21%1
21.13.36104.241,50-0,17%1
21.13.30104.209,8984-0,20%1
21.13.28104.243,00-0,17%1
21.13.25104.241,50-0,17%1
21.13.20104.191,7188-0,22%1
21.13.10104.197,7734-0,21%1
21.12.57104.243,00-0,17%1
21.12.50104.191,7188-0,22%1
21.12.48104.241,50-0,17%1
OraValoreVar.%Volume
21.12.44104.243,00-0,17%1
21.12.30104.197,7734-0,21%1
21.12.10104.191,7188-0,22%1
21.11.33104.241,50-0,17%1
21.11.26104.243,00-0,17%1
21.11.22104.241,50-0,17%1
21.11.21104.243,00-0,17%1
21.11.20104.197,7734-0,21%1
21.11.17104.241,50-0,17%1
21.11.16104.243,00-0,17%1
21.11.10104.191,7188-0,22%1
21.10.51104.241,50-0,17%1
21.10.47104.239,50-0,17%1
21.10.35104.237,50-0,17%1
21.10.33104.236,50-0,17%1
21.10.32104.135,00-0,27%1
21.10.25104.237,50-0,17%1
21.10.23104.136,00-0,27%1
21.10.22104.135,00-0,27%1
21.10.20104.191,7188-0,22%1
21.10.10104.197,7734-0,21%1
21.10.09104.237,50-0,17%1
21.09.55104.135,00-0,27%1
21.09.40104.191,7188-0,22%1
21.09.33104.237,50-0,17%1
21.09.32104.136,00-0,27%1
21.09.31104.132,50-0,27%1
21.09.30104.197,7734-0,21%1
21.09.29104.134,00-0,27%1
21.09.20104.191,7188-0,22%1
OraValoreVar.%Volume
21.09.10104.197,7734-0,21%1
21.08.50104.191,7188-0,22%1
21.08.40104.197,7734-0,21%1
21.08.31104.237,50-0,17%1
21.08.30104.185,6484-0,22%1
21.08.29104.239,50-0,17%1
21.08.28104.237,50-0,17%1
21.08.27104.239,50-0,17%1
21.08.26104.238,50-0,17%1
21.08.24104.236,50-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```