Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lbp

Mercato: Valute

105.524,281
+0,01%

Ultimo aggiornamento: 17/04/2026 6.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.31.19105.524,2813+0,01%1
6.31.17105.468,00-0,04%1
6.31.16105.469,00-0,04%1
6.31.09105.530,5078+0,02%1
6.30.41105.468,00-0,04%1
6.30.40105.469,00-0,04%1
6.30.29105.524,2813+0,01%1
6.30.23105.468,00-0,04%1
6.30.21105.469,00-0,04%1
6.30.13105.472,00-0,03%1
6.30.09105.530,5078+0,02%1
6.29.58105.473,00-0,03%1
6.29.57105.576,00+0,06%1
6.29.43105.577,00+0,06%1
6.29.42105.576,00+0,06%1
6.29.39105.536,7188+0,03%1
6.29.37105.577,00+0,06%1
6.29.29105.530,5078+0,02%1
6.29.28105.578,00+0,07%1
6.29.27105.580,00+0,07%1
6.29.24105.578,00+0,07%1
6.29.19105.524,2813+0,01%1
6.29.15105.577,00+0,06%1
6.29.14105.578,00+0,07%1
6.29.13105.577,00+0,06%1
6.29.10105.578,00+0,07%1
6.29.09105.530,5078+0,02%1
6.29.04105.581,00+0,07%1
6.29.03105.580,00+0,07%1
6.29.02105.581,00+0,07%1
OraValoreVar.%Volume
6.28.59105.536,7188+0,03%1
6.28.57105.580,00+0,07%1
6.28.56105.578,00+0,07%1
6.28.52105.577,00+0,06%1
6.28.49105.524,2813+0,01%1
6.28.39105.536,7188+0,03%1
6.28.38105.578,00+0,07%1
6.28.30105.577,00+0,06%1
6.28.10105.578,00+0,07%1
6.28.09105.530,5078+0,02%1
6.28.06105.577,00+0,06%1
6.28.01105.578,00+0,07%1
6.28.00105.582,00+0,07%1
6.27.59105.581,00+0,07%1
6.27.59105.549,1563+0,04%1
6.27.50105.582,00+0,07%1
6.27.49105.577,00+0,06%1
6.27.49105.524,2813+0,01%1
6.27.43105.576,00+0,06%1
6.27.29105.530,5078+0,02%1
6.27.28105.473,00-0,03%1
6.27.27105.574,50+0,06%1
6.27.19105.536,7188+0,03%1
6.27.09105.524,2813+0,01%1
6.27.03105.473,00-0,03%1
6.27.01105.472,00-0,03%1
6.26.55105.473,00-0,03%1
6.26.23105.472,00-0,03%1
6.26.20105.473,00-0,03%1
6.26.19105.472,00-0,03%1
OraValoreVar.%Volume
6.26.18105.473,00-0,03%1
6.26.10105.472,00-0,03%1
6.26.09105.473,00-0,03%1
6.25.49105.530,5078+0,02%1
6.25.39105.524,2813+0,01%1
6.25.21105.472,00-0,03%1
6.25.11105.577,00+0,06%1
6.25.10105.578,00+0,07%1
6.25.09105.530,5078+0,02%1
6.25.01105.577,00+0,06%1
6.24.59105.578,00+0,07%1
6.24.59105.536,7188+0,03%1
6.24.55105.579,00+0,07%1
6.24.54105.578,00+0,07%1
6.24.52105.579,00+0,07%1
6.24.22105.578,00+0,07%1
6.24.21105.576,00+0,06%1
6.24.20105.577,00+0,06%1
6.24.19105.573,50+0,06%1
6.24.11105.472,00-0,03%1
6.24.10105.473,00-0,03%1
6.24.04105.576,00+0,06%1
6.23.59105.577,00+0,06%1
6.23.54105.578,00+0,07%1
6.23.53105.577,00+0,06%1
6.23.49105.578,00+0,07%1
6.23.49105.530,5078+0,02%1
6.23.39105.474,50-0,03%1
6.23.29105.536,7188+0,03%1
6.23.27105.473,00-0,03%1
OraValoreVar.%Volume
6.23.19105.530,5078+0,02%1
6.23.18105.472,00-0,03%1
6.23.17105.471,00-0,04%1
6.23.16105.469,00-0,04%1
6.23.14105.470,00-0,04%1
6.23.09105.524,2813+0,01%1
6.23.07105.469,00-0,04%1
6.23.05105.472,00-0,03%1
6.23.00105.573,50+0,06%1
6.22.59105.472,00-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```