Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 96.705,3516 | +0,01 | 1 | 96.705 |
| 22.14.45 | 96.915,9688 | +0,23 | 1 | 96.916 |
| 22.14.25 | 96.936,9375 | +0,25 | 1 | 96.937 |
| 22.14.15 | 96.926,4531 | +0,24 | 1 | 96.926 |
| 22.14.01 | 96.921,6484 | +0,24 | 1 | 96.922 |
| 22.13.57 | 96.922,75 | +0,24 | 1 | 96.923 |
| 22.13.45 | 96.936,9375 | +0,25 | 1 | 96.937 |
| 22.13.45 | 96.921,6484 | +0,24 | 1 | 96.922 |
| 22.13.25 | 96.926,4531 | +0,24 | 1 | 96.926 |
| 22.13.15 | 96.936,9375 | +0,25 | 1 | 96.937 |
| 22.13.05 | 96.926,4531 | +0,24 | 1 | 96.926 |
| 22.13.03 | 96.922,75 | +0,24 | 1 | 96.923 |
| 22.13.00 | 96.923,8516 | +0,24 | 1 | 96.924 |
| 22.12.39 | 96.921,6484 | +0,24 | 1 | 96.922 |
| 22.12.25 | 96.926,4531 | +0,24 | 1 | 96.926 |
| 22.12.15 | 96.936,9375 | +0,25 | 1 | 96.937 |
| 22.11.36 | 96.922,75 | +0,24 | 1 | 96.923 |
| 22.11.35 | 96.923,8516 | +0,24 | 1 | 96.924 |
| 22.11.28 | 96.922,75 | +0,24 | 1 | 96.923 |
| 22.11.27 | 96.923,8516 | +0,24 | 1 | 96.924 |
| 22.11.24 | 96.925,1016 | +0,24 | 1 | 96.925 |
| 22.11.15 | 96.926,4531 | +0,24 | 1 | 96.926 |
| 22.11.05 | 96.915,9688 | +0,23 | 1 | 96.916 |
| 22.10.45 | 96.936,9375 | +0,25 | 1 | 96.937 |
| 22.10.43 | 96.922,75 | +0,24 | 1 | 96.923 |
| 22.10.41 | 96.921,6484 | +0,24 | 1 | 96.922 |
| 22.10.40 | 96.922,75 | +0,24 | 1 | 96.923 |
| 22.10.38 | 96.925,1016 | +0,24 | 1 | 96.925 |
| 22.10.37 | 96.923,8516 | +0,24 | 1 | 96.924 |
| 22.10.23 | 96.922,75 | +0,24 | 1 | 96.923 |