Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Lbp

Mercato: Valute

104.509
+0,18%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.20.26104.509,00+0,18%1
4.20.17104.510,00+0,18%1
4.20.07104.467,7109+0,14%1
4.20.00104.509,00+0,18%1
4.19.37104.461,6172+0,13%1
4.19.27104.449,4531+0,12%1
4.19.17104.467,7109+0,14%1
4.19.11104.508,00+0,18%1
4.19.10104.405,50+0,08%1
4.19.09104.508,00+0,18%1
4.19.07104.461,6172+0,13%1
4.18.57104.473,7891+0,14%1
4.18.51104.509,00+0,18%1
4.18.43104.510,00+0,18%1
4.18.37104.467,7109+0,14%1
4.18.29104.509,00+0,18%1
4.18.27104.461,6172+0,13%1
4.18.18104.407,50+0,08%1
4.18.15104.509,00+0,18%1
4.18.03104.407,50+0,08%1
4.18.02104.509,00+0,18%1
4.17.37104.467,7109+0,14%1
4.17.27104.473,7891+0,14%1
4.17.24104.407,50+0,08%1
4.17.15104.406,50+0,08%1
4.17.07104.467,7109+0,14%1
4.17.02104.407,50+0,08%1
4.16.47104.461,6172+0,13%1
4.16.41104.406,50+0,08%1
4.16.37104.467,7109+0,14%1
OraValoreVar.%Volume
4.16.31104.509,00+0,18%1
4.16.27104.461,6172+0,13%1
4.16.17104.467,7109+0,14%1
4.16.04104.508,00+0,18%1
4.15.59104.406,50+0,08%1
4.15.58104.508,00+0,18%1
4.15.55104.509,00+0,18%1
4.15.47104.461,6172+0,13%1
4.15.41104.508,00+0,18%1
4.15.40104.406,50+0,08%1
4.15.37104.467,7109+0,14%1
4.15.21104.509,00+0,18%1
4.15.11104.510,00+0,18%1
4.15.07104.461,6172+0,13%1
4.14.57104.473,7891+0,14%1
4.14.37104.467,7109+0,14%1
4.14.27104.461,6172+0,13%1
4.14.25104.509,00+0,18%1
4.14.24104.510,00+0,18%1
4.14.18104.509,00+0,18%1
4.14.17104.473,7891+0,14%1
4.14.10104.510,00+0,18%1
4.14.07104.461,6172+0,13%1
4.14.00104.509,00+0,18%1
4.13.55104.510,00+0,18%1
4.13.47104.509,00+0,18%1
4.13.45104.510,00+0,18%1
4.13.39104.509,00+0,18%1
4.13.37104.510,00+0,18%1
4.13.31104.511,00+0,18%1
OraValoreVar.%Volume
4.13.27104.467,7109+0,14%1
4.13.26104.509,00+0,18%1
4.13.25104.508,00+0,18%1
4.13.20104.406,50+0,08%1
4.13.19104.407,50+0,08%1
4.13.07104.461,6172+0,13%1
4.12.56104.405,50+0,08%1
4.12.52104.404,00+0,08%1
4.11.58104.403,00+0,08%1
4.11.53104.404,00+0,08%1
4.11.51104.405,50+0,08%1
4.11.50104.406,50+0,08%1
4.11.35104.405,50+0,08%1
4.11.07104.461,6172+0,13%1
4.10.55104.404,00+0,08%1
4.10.54104.403,00+0,08%1
4.10.17104.461,6172+0,13%1
4.10.07104.449,4531+0,12%1
4.10.05104.404,00+0,08%1
4.10.01104.405,50+0,08%1
4.09.36104.404,00+0,08%1
4.09.28104.405,50+0,08%1
4.09.27104.461,6172+0,13%1
4.09.26104.404,00+0,08%1
4.09.21104.407,50+0,08%1
4.09.07104.467,7109+0,14%1
4.09.04104.509,00+0,18%1
4.08.57104.467,7109+0,14%1
4.08.47104.473,7891+0,14%1
4.08.36104.407,50+0,08%1
OraValoreVar.%Volume
4.08.27104.467,7109+0,14%1
4.08.17104.461,6172+0,13%1
4.08.16104.509,00+0,18%1
4.07.55104.407,50+0,08%1
4.07.47104.467,7109+0,14%1
4.07.37104.473,7891+0,14%1
4.07.21104.509,00+0,18%1
4.07.17104.407,50+0,08%1
4.07.15104.509,00+0,18%1
4.07.14104.407,50+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```