Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Eur/Lbp

Mercato: Valute

102.380
+0,15%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.02102.380,00+0,15%1
10.38.01102.379,00+0,15%1
10.38.00102.380,00+0,15%1
10.37.58102.434,3359+0,20%1
10.37.57102.381,00+0,15%1
10.37.56102.382,00+0,15%1
10.37.55102.381,00+0,15%1
10.37.52102.380,00+0,15%1
10.37.51102.381,00+0,15%1
10.37.49102.382,00+0,15%1
10.37.48102.483,50+0,25%1
10.37.48102.440,1875+0,21%1
10.37.45102.382,00+0,15%1
10.37.43102.381,00+0,15%1
10.37.38102.434,3359+0,20%1
10.37.33102.380,00+0,15%1
10.37.30102.378,50+0,15%1
10.37.29102.377,50+0,15%1
10.37.28102.378,50+0,15%1
10.37.28102.375,50+0,14%1
10.37.28102.428,4922+0,20%1
10.37.24102.374,50+0,14%1
10.37.23102.473,00+0,24%1
10.37.18102.374,50+0,14%1
10.37.16102.473,00+0,24%1
10.37.15102.468,50+0,24%1
10.37.13102.467,50+0,23%1
10.37.08102.422,6406+0,19%1
10.37.04102.466,50+0,23%1
10.36.59102.465,50+0,23%1
OraValoreVar.%Volume
10.36.58102.410,9453+0,18%1
10.36.57102.466,50+0,23%1
10.36.56102.468,50+0,24%1
10.36.52102.471,00+0,24%1
10.36.51102.472,00+0,24%1
10.36.50102.471,00+0,24%1
10.36.49102.472,00+0,24%1
10.36.48102.422,6406+0,19%1
10.36.47102.469,50+0,24%1
10.36.38102.434,3359+0,20%1
10.36.28102.428,4922+0,20%1
10.36.26102.377,50+0,15%1
10.36.24102.378,50+0,15%1
10.36.22102.377,50+0,15%1
10.36.21102.378,50+0,15%1
10.36.19102.375,50+0,14%1
10.36.18102.380,00+0,15%1
10.36.17102.379,00+0,15%1
10.36.06102.380,00+0,15%1
10.35.58102.434,3359+0,20%1
10.35.54102.382,00+0,15%1
10.35.52102.483,50+0,25%1
10.35.50102.487,50+0,25%1
10.35.47102.381,00+0,15%1
10.35.38102.440,1875+0,21%1
10.35.31102.489,00+0,26%1
10.35.30102.490,00+0,26%1
10.35.29102.392,50+0,16%1
10.35.28102.446,0391+0,21%1
10.35.26102.490,00+0,26%1
OraValoreVar.%Volume
10.35.25102.392,50+0,16%1
10.35.23102.490,00+0,26%1
10.35.22102.485,50+0,25%1
10.35.21102.484,50+0,25%1
10.35.21102.483,50+0,25%1
10.35.19102.485,50+0,25%1
10.35.18102.440,1875+0,21%1
10.35.09102.487,50+0,25%1
10.35.08102.434,3359+0,20%1
10.35.06102.490,00+0,26%1
10.35.04102.491,00+0,26%1
10.34.57102.490,00+0,26%1
10.34.48102.434,3359+0,20%1
10.34.46102.491,00+0,26%1
10.34.41102.490,00+0,26%1
10.34.38102.440,1875+0,21%1
10.34.36102.491,00+0,26%1
10.34.18102.446,0391+0,21%1
10.34.13102.392,50+0,16%1
10.34.12102.490,00+0,26%1
10.34.08102.440,1875+0,21%1
10.34.07102.392,50+0,16%1
10.34.06102.394,50+0,16%1
10.34.05102.396,50+0,16%1
10.34.02102.398,50+0,17%1
10.34.01102.396,50+0,16%1
10.34.00102.397,50+0,17%1
10.33.58102.446,0391+0,21%1
10.33.55102.398,50+0,17%1
10.33.49102.501,50+0,27%1
OraValoreVar.%Volume
10.33.48102.400,00+0,17%1
10.33.48102.469,4453+0,24%1
10.33.46102.501,50+0,27%1
10.33.43102.400,00+0,17%1
10.33.38102.457,7422+0,22%1
10.33.35102.501,50+0,27%1
10.33.30102.400,00+0,17%1
10.33.28102.446,0391+0,21%1
10.33.18102.440,1875+0,21%1
10.33.12102.396,50+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```