Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Lbp

Mercato: Valute

104.128,5
-0,28%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.20104.128,50-0,28%1
22.10.00104.184,2188-0,22%1
22.09.59104.131,50-0,27%1
22.09.57104.233,00-0,18%1
22.09.55104.131,50-0,27%1
22.09.50104.184,2109-0,22%1
22.09.47104.233,00-0,18%1
22.09.40104.130,50-0,27%1
22.09.40104.178,1563-0,23%1
22.09.20104.184,2188-0,22%1
22.09.18104.131,50-0,27%1
22.09.13104.133,00-0,27%1
22.09.10104.190,2734-0,22%1
22.09.00104.202,3984-0,20%1
22.08.50104.190,2734-0,22%1
22.08.30104.184,2188-0,22%1
22.08.26104.236,50-0,17%1
22.08.25104.237,50-0,17%1
22.08.20104.202,3984-0,20%1
22.08.18104.236,50-0,17%1
22.08.15104.237,50-0,17%1
22.08.13104.236,50-0,17%1
22.08.10104.237,50-0,17%1
22.08.10104.190,2891-0,22%1
22.08.00104.184,2188-0,22%1
22.07.40104.190,2734-0,22%1
22.07.35104.236,50-0,17%1
22.07.30104.184,2188-0,22%1
22.07.28104.237,50-0,17%1
22.07.10104.190,2734-0,22%1
OraValoreVar.%Volume
22.07.03104.238,50-0,17%1
22.07.02104.236,50-0,17%1
22.07.00104.190,2734-0,22%1
22.06.56104.237,50-0,17%1
22.06.53104.238,50-0,17%1
22.06.45104.240,50-0,17%1
22.06.20104.202,3984-0,20%1
22.06.14104.144,50-0,26%1
22.06.10104.190,2734-0,22%1
22.06.07104.143,00-0,26%1
22.06.03104.144,50-0,26%1
22.06.01104.143,00-0,26%1
22.05.58104.144,50-0,26%1
22.05.57104.143,00-0,26%1
22.05.53104.144,50-0,26%1
22.05.47104.143,00-0,26%1
22.05.37104.144,50-0,26%1
22.05.30104.202,3984-0,20%1
22.05.20104.190,2734-0,22%1
22.04.50104.202,3984-0,20%1
22.04.40104.190,2734-0,22%1
22.04.02104.143,00-0,26%1
22.03.30104.202,3984-0,20%1
22.03.19104.144,50-0,26%1
22.03.10104.214,5234-0,19%1
22.03.07104.143,00-0,26%1
22.03.06104.144,50-0,26%1
22.03.00104.143,00-0,26%1
22.03.00104.184,2188-0,22%1
22.02.48104.240,50-0,17%1
OraValoreVar.%Volume
22.02.46104.241,50-0,17%1
22.02.26104.240,50-0,17%1
22.02.23104.239,50-0,17%1
22.02.10104.190,2734-0,22%1
22.02.02104.241,50-0,17%1
22.02.00104.202,3984-0,20%1
22.01.49104.240,50-0,17%1
22.01.44104.239,50-0,17%1
22.01.42104.240,50-0,17%1
22.01.41104.238,50-0,17%1
22.01.39104.237,50-0,17%1
22.01.39104.235,50-0,17%1
22.01.37104.237,50-0,17%1
22.01.31104.240,50-0,17%1
22.01.30104.239,50-0,17%1
22.01.30104.190,2734-0,22%1
22.01.27104.241,50-0,17%1
22.01.20104.240,50-0,17%1
22.01.20104.184,2188-0,22%1
22.01.19104.239,50-0,17%1
22.01.16104.238,50-0,17%1
22.01.14104.239,50-0,17%1
22.01.10104.190,2734-0,22%1
22.01.10104.240,50-0,17%1
22.01.04104.239,50-0,17%1
22.01.02104.238,50-0,17%1
22.01.01104.235,50-0,17%1
22.00.57104.234,50-0,17%1
22.00.56104.233,00-0,18%1
22.00.54104.131,50-0,27%1
OraValoreVar.%Volume
22.00.53104.234,50-0,17%1
22.00.46104.236,50-0,17%1
22.00.45104.234,50-0,17%1
22.00.40104.184,2188-0,22%1
22.00.37104.233,00-0,18%1
22.00.35104.131,50-0,27%1
22.00.32104.234,50-0,17%1
22.00.29104.133,00-0,27%1
22.00.26104.131,50-0,27%1
22.00.25104.130,50-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```