Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lbp

Mercato: Valute

105.470
-0,04%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.14105.470,00-0,04%1
7.40.11105.469,00-0,04%1
7.40.04105.470,00-0,04%1
7.39.59105.524,2813+0,01%1
7.39.59105.472,00-0,03%1
7.39.56105.471,00-0,04%1
7.39.54105.470,00-0,04%1
7.39.53105.472,00-0,03%1
7.39.48105.573,50+0,06%1
7.39.32105.574,50+0,06%1
7.39.27105.573,50+0,06%1
7.39.26105.574,50+0,06%1
7.39.25105.573,50+0,06%1
7.39.19105.574,50+0,06%1
7.39.19105.530,5078+0,02%1
7.39.17105.576,00+0,06%1
7.39.11105.578,00+0,07%1
7.39.09105.536,7188+0,03%1
7.39.08105.581,00+0,07%1
7.39.06105.579,00+0,07%1
7.39.05105.580,00+0,07%1
7.39.04105.579,00+0,07%1
7.38.59105.536,7188+0,03%1
7.38.56105.581,00+0,07%1
7.38.49105.530,5078+0,02%1
7.38.39105.524,2813+0,01%1
7.38.29105.580,00+0,07%1
7.38.09105.536,7188+0,03%1
7.37.59105.524,2813+0,01%1
7.37.44105.581,00+0,07%1
OraValoreVar.%Volume
7.37.42105.580,00+0,07%1
7.37.40105.581,00+0,07%1
7.37.39105.530,5078+0,02%1
7.37.33105.579,00+0,07%1
7.37.29105.536,7188+0,03%1
7.37.28105.578,00+0,07%1
7.37.22105.577,00+0,06%1
7.37.20105.574,50+0,06%1
7.37.18105.573,50+0,06%1
7.37.16105.469,00-0,04%1
7.37.09105.524,2813+0,01%1
7.37.04105.470,00-0,04%1
7.37.00105.469,00-0,04%1
7.36.59105.468,00-0,04%1
7.36.59105.524,2813+0,01%1
7.36.56105.469,00-0,04%1
7.36.55105.470,00-0,04%1
7.36.49105.530,5078+0,02%1
7.36.47105.468,00-0,04%1
7.36.44105.469,00-0,04%1
7.36.39105.511,8516INV.1
7.36.29105.524,2813+0,01%1
7.36.22105.468,00-0,04%1
7.36.19105.469,00-0,04%1
7.36.19105.511,8516INV.1
7.36.18105.468,00-0,04%1
7.36.12105.469,00-0,04%1
7.36.11105.470,00-0,04%1
7.36.06105.469,00-0,04%1
7.36.04105.470,00-0,04%1
OraValoreVar.%Volume
7.36.03105.469,00-0,04%1
7.35.59105.524,2813+0,01%1
7.35.57105.468,00-0,04%1
7.35.49105.511,8516INV.1
7.35.44105.466,00-0,04%1
7.35.41105.468,00-0,04%1
7.35.40105.464,50-0,04%1
7.35.39105.465,50-0,04%1
7.35.38105.464,50-0,04%1
7.35.37105.465,50-0,04%1
7.35.36105.463,50-0,04%1
7.35.35105.471,00-0,04%1
7.35.24105.470,00-0,04%1
7.35.19105.469,00-0,04%1
7.35.19105.524,2813+0,01%1
7.35.17105.467,00-0,04%1
7.35.11105.465,50-0,04%1
7.35.09105.511,8516INV.1
7.34.59105.530,5078+0,02%1
7.34.57105.467,00-0,04%1
7.34.49105.468,00-0,04%1
7.34.41105.469,00-0,04%1
7.34.39105.524,2813+0,01%1
7.34.31105.468,00-0,04%1
7.34.29105.530,5078+0,02%1
7.34.28105.463,50-0,04%1
7.34.15105.464,50-0,04%1
7.34.14105.465,50-0,04%1
7.33.59105.524,2813+0,01%1
7.33.50105.464,50-0,04%1
OraValoreVar.%Volume
7.33.49105.465,50-0,04%1
7.33.39105.511,8516INV.1
7.33.35105.560,00+0,05%1
7.33.31105.561,00+0,05%1
7.33.19105.524,2813+0,01%1
7.33.17105.560,00+0,05%1
7.33.13105.561,00+0,05%1
7.33.12105.560,00+0,05%1
7.33.09105.511,8516INV.1
7.32.58105.559,00+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```