Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Lbp

Mercato: Valute

104.553,5
+0,22%

Ultimo aggiornamento: 05/12/2025 6.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.03.21104.553,50+0,22%1
6.03.12104.552,00+0,22%1
6.03.07104.510,3281+0,18%1
6.03.04104.553,50+0,22%1
6.02.47104.498,1484+0,17%1
6.02.44104.551,00+0,22%1
6.02.39104.445,50+0,12%1
6.02.37104.444,50+0,12%1
6.02.37104.510,3281+0,18%1
6.02.35104.445,50+0,12%1
6.02.15104.444,50+0,12%1
6.02.11104.445,50+0,12%1
6.02.09104.444,50+0,12%1
6.02.03104.445,50+0,12%1
6.01.41104.444,50+0,12%1
6.01.33104.446,50+0,12%1
6.01.27104.498,1484+0,17%1
6.01.26104.445,50+0,12%1
6.01.25104.444,50+0,12%1
6.01.22104.442,00+0,11%1
6.01.17104.510,3281+0,18%1
6.01.12104.444,50+0,12%1
6.01.07104.498,1484+0,17%1
6.00.53104.443,50+0,11%1
6.00.46104.444,50+0,12%1
6.00.43104.440,00+0,11%1
6.00.41104.441,00+0,11%1
6.00.32104.440,00+0,11%1
6.00.27104.498,1484+0,17%1
6.00.16104.534,50+0,20%1
OraValoreVar.%Volume
6.00.01104.533,00+0,20%1
5.59.57104.485,9688+0,16%1
5.59.45104.534,50+0,20%1
5.59.44104.533,00+0,20%1
5.59.32104.534,50+0,20%1
5.59.31104.532,00+0,20%1
5.59.22104.533,00+0,20%1
5.59.17104.531,00+0,20%1
5.59.17104.498,1484+0,17%1
5.59.15104.532,00+0,20%1
5.58.57104.485,9688+0,16%1
5.58.44104.533,00+0,20%1
5.58.43104.534,50+0,20%1
5.58.39104.436,00+0,11%1
5.58.37104.498,1484+0,17%1
5.58.32104.434,50+0,11%1
5.58.27104.436,00+0,11%1
5.58.23104.533,00+0,20%1
5.58.14104.436,00+0,11%1
5.58.13104.534,50+0,20%1
5.58.07104.485,9688+0,16%1
5.57.32104.436,00+0,11%1
5.57.31104.438,00+0,11%1
5.57.21104.441,00+0,11%1
5.57.18104.440,00+0,11%1
5.57.07104.498,1484+0,17%1
5.56.49104.438,00+0,11%1
5.56.45104.440,00+0,11%1
5.56.44104.438,00+0,11%1
5.56.37104.440,00+0,11%1
OraValoreVar.%Volume
5.56.31104.441,00+0,11%1
5.56.25104.439,00+0,11%1
5.56.14104.438,00+0,11%1
5.56.11104.437,00+0,11%1
5.56.10104.438,00+0,11%1
5.56.03104.437,00+0,11%1
5.55.43104.438,00+0,11%1
5.55.29104.436,00+0,11%1
5.55.24104.534,50+0,20%1
5.55.23104.437,00+0,11%1
5.55.22104.436,00+0,11%1
5.55.16104.437,00+0,11%1
5.55.11104.436,00+0,11%1
5.55.07104.498,1484+0,17%1
5.55.03104.437,00+0,11%1
5.54.16104.436,00+0,11%1
5.54.08104.437,00+0,11%1
5.53.07104.498,1484+0,17%1
5.52.39104.436,00+0,11%1
5.52.38104.434,50+0,11%1
5.52.37104.498,1484+0,17%1
5.52.07104.485,9688+0,16%1
5.51.47104.498,1484+0,17%1
5.51.46104.533,00+0,20%1
5.51.37104.485,9688+0,16%1
5.51.28104.531,00+0,20%1
5.51.27104.498,1484+0,17%1
5.51.07104.485,9688+0,16%1
5.50.58104.532,00+0,20%1
5.50.57104.473,7891+0,14%1
OraValoreVar.%Volume
5.50.53104.533,00+0,20%1
5.50.36104.530,00+0,20%1
5.50.27104.485,9688+0,16%1
5.50.26104.531,00+0,20%1
5.50.20104.530,00+0,20%1
5.50.19104.532,00+0,20%1
5.50.11104.530,00+0,20%1
5.50.07104.498,1484+0,17%1
5.49.55104.529,00+0,20%1
5.49.37104.485,9688+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```