Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Lbp

Mercato: Valute

104.214,523
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10104.214,5234+0,01%1
23.38.00104.202,3984INV.1
23.37.50104.214,5234+0,01%1
23.37.10104.202,3984INV.1
23.36.40104.214,5234+0,01%1
23.36.38104.262,00+0,06%1
23.36.35104.255,00+0,05%1
23.36.30104.156,00-0,04%1
23.36.30104.202,3984INV.1
23.36.29104.255,00+0,05%1
23.36.26104.255,50+0,05%1
23.36.20104.156,00-0,04%1
23.36.15104.256,00+0,05%1
23.36.12104.155,00-0,05%1
23.36.10104.214,5234+0,01%1
23.35.52104.255,50+0,05%1
23.35.50104.155,50-0,05%1
23.35.37104.256,50+0,05%1
23.35.35104.156,50-0,04%1
23.35.33104.255,50+0,05%1
23.35.30104.254,50+0,05%1
23.35.30104.214,5234+0,01%1
23.35.20104.155,50-0,05%1
23.35.10104.202,3984INV.1
23.35.08104.255,50+0,05%1
23.35.05104.155,50-0,05%1
23.35.00104.214,5234+0,01%1
23.34.50104.202,3984INV.1
23.34.49104.157,00-0,04%1
23.34.45104.257,50+0,05%1
OraValoreVar.%Volume
23.34.40104.256,50+0,05%1
23.34.35104.156,50-0,04%1
23.34.26104.257,00+0,05%1
23.34.25104.157,00-0,04%1
23.34.20104.257,00+0,05%1
23.34.10104.158,00-0,04%1
23.34.10104.214,5234+0,01%1
23.34.05104.259,00+0,05%1
23.33.56104.159,00-0,04%1
23.33.55104.158,00-0,04%1
23.33.34104.257,50+0,05%1
23.33.29104.159,00-0,04%1
23.33.24104.157,00-0,04%1
23.33.19104.258,00+0,05%1
23.33.10104.259,00+0,05%1
23.33.04104.159,00-0,04%1
23.32.30104.214,5234+0,01%1
23.32.23104.259,00+0,05%1
23.32.20104.202,3984INV.1
23.32.19104.158,00-0,04%1
23.32.14104.159,00-0,04%1
23.32.11104.214,5234+0,01%1
23.32.04104.260,00+0,06%1
23.31.54104.161,00-0,04%1
23.31.49104.160,00-0,04%1
23.31.44104.159,00-0,04%1
23.31.43104.214,5234+0,01%1
23.31.39104.260,00+0,06%1
23.31.34104.259,00+0,05%1
23.31.19104.158,00-0,04%1
OraValoreVar.%Volume
23.31.13104.159,00-0,04%1
23.31.00104.259,00+0,05%1
23.30.59104.159,00-0,04%1
23.30.49104.259,00+0,05%1
23.30.40104.202,3984INV.1
23.30.37104.257,00+0,05%1
23.30.20104.214,5234+0,01%1
23.30.19104.157,00-0,04%1
23.30.15104.255,00+0,05%1
23.30.10104.202,3984INV.1
23.30.05104.155,00-0,05%1
23.30.04104.254,50+0,05%1
23.30.03104.255,50+0,05%1
23.30.01104.155,00-0,05%1
23.29.49104.255,50+0,05%1
23.29.47104.256,00+0,05%1
23.29.41104.155,00-0,05%1
23.29.33104.256,00+0,05%1
23.29.32104.255,00+0,05%1
23.29.30104.214,5234+0,01%1
23.29.26104.156,00-0,04%1
23.29.22104.255,00+0,05%1
23.29.20104.202,3984INV.1
23.29.17104.255,50+0,05%1
23.29.11104.253,50+0,05%1
23.29.10104.214,5234+0,01%1
23.29.03104.255,50+0,05%1
23.29.02104.259,50+0,05%1
23.29.00104.255,50+0,05%1
23.28.59104.257,50+0,05%1
OraValoreVar.%Volume
23.28.57104.158,00-0,04%1
23.28.49104.157,00-0,04%1
23.28.40104.202,3984INV.1
23.28.20104.214,5234+0,01%1
23.28.10104.202,3984INV.1
23.27.50104.214,5234+0,01%1
23.27.30104.202,3984INV.1
23.27.20104.214,5234+0,01%1
23.27.10104.202,3984INV.1
23.27.00104.214,5234+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```