Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lbp

Mercato: Valute

105.468,367
-0,04%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.09105.468,3672-0,04%1
8.48.06105.503,00-0,01%1
8.48.05105.505,00INV.1
8.47.59105.474,5703-0,03%1
8.47.58105.411,00-0,09%1
8.47.45105.410,00-0,09%1
8.47.25105.506,00INV.1
8.47.19105.468,3672-0,04%1
8.47.18105.410,00-0,09%1
8.47.15105.411,00-0,09%1
8.47.11105.410,00-0,09%1
8.47.09105.462,1563-0,04%1
8.47.02105.411,00-0,09%1
8.47.01105.408,50-0,10%1
8.46.59105.462,1563-0,04%1
8.46.51105.410,00-0,09%1
8.46.40105.414,00-0,09%1
8.46.39105.412,00-0,09%1
8.46.39105.468,3672-0,04%1
8.46.29105.474,5703-0,03%1
8.46.28105.415,00-0,09%1
8.46.27105.414,00-0,09%1
8.46.26105.411,00-0,09%1
8.46.25105.413,00-0,09%1
8.46.24105.412,00-0,09%1
8.46.22105.413,00-0,09%1
8.46.20105.412,00-0,09%1
8.46.18105.411,00-0,09%1
8.46.12105.410,00-0,09%1
8.46.11105.505,00INV.1
OraValoreVar.%Volume
8.46.06105.502,00-0,01%1
8.46.01105.501,00-0,01%1
8.45.59105.468,3672-0,04%1
8.45.58105.502,00-0,01%1
8.45.57105.501,00-0,01%1
8.45.55105.502,00-0,01%1
8.45.53105.497,50-0,01%1
8.45.49105.449,7344-0,06%1
8.45.47105.396,00-0,11%1
8.45.42105.497,50-0,01%1
8.45.41105.396,00-0,11%1
8.45.38105.497,50-0,01%1
8.45.28105.396,00-0,11%1
8.45.19105.462,1563-0,04%1
8.45.16105.392,00-0,11%1
8.45.13105.388,50-0,11%1
8.45.11105.389,50-0,11%1
8.45.09105.449,7344-0,06%1
8.45.08105.388,50-0,11%1
8.45.07105.487,00-0,02%1
8.45.05105.388,50-0,11%1
8.44.54105.389,50-0,11%1
8.44.46105.388,50-0,11%1
8.44.45105.389,50-0,11%1
8.44.41105.392,00-0,11%1
8.44.39105.437,3203-0,07%1
8.44.38105.389,50-0,11%1
8.44.29105.449,7344-0,06%1
8.44.22105.487,00-0,02%1
8.44.19105.437,3203-0,07%1
OraValoreVar.%Volume
8.44.13105.486,00-0,02%1
8.44.12105.487,00-0,02%1
8.44.11105.486,00-0,02%1
8.44.04105.392,00-0,11%1
8.44.02105.389,50-0,11%1
8.43.49105.394,00-0,11%1
8.43.49105.449,7344-0,06%1
8.43.47105.393,00-0,11%1
8.43.46105.394,00-0,11%1
8.43.42105.393,00-0,11%1
8.43.39105.462,1563-0,04%1
8.43.38105.394,00-0,11%1
8.43.28105.393,00-0,11%1
8.43.26105.392,00-0,11%1
8.43.23105.388,50-0,11%1
8.43.22105.389,50-0,11%1
8.43.10105.388,50-0,11%1
8.43.09105.389,50-0,11%1
8.43.09105.437,3203-0,07%1
8.43.05105.392,00-0,11%1
8.43.04105.393,00-0,11%1
8.42.59105.449,7344-0,06%1
8.42.59105.394,00-0,11%1
8.42.57105.393,00-0,11%1
8.42.53105.394,00-0,11%1
8.42.49105.392,00-0,11%1
8.42.49105.462,1563-0,04%1
8.42.48105.393,00-0,11%1
8.42.45105.395,00-0,11%1
8.42.43105.392,00-0,11%1
OraValoreVar.%Volume
8.42.42105.391,00-0,11%1
8.42.37105.388,50-0,11%1
8.42.31105.389,50-0,11%1
8.42.29105.388,50-0,11%1
8.42.29105.449,7344-0,06%1
8.42.28105.389,50-0,11%1
8.42.27105.487,00-0,02%1
8.42.20105.389,50-0,11%1
8.42.19105.488,00-0,02%1
8.42.18105.389,50-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```