Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eur/Lbp

Mercato: Valute

104.421
+0,09%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.58104.421,00+0,09%1
5.13.37104.473,7891+0,14%1
5.13.27104.467,7109+0,14%1
5.13.10104.420,00+0,09%1
5.13.10104.419,00+0,09%1
5.13.07104.473,7891+0,14%1
5.12.58104.420,00+0,09%1
5.12.49104.422,00+0,09%1
5.12.31104.424,50+0,10%1
5.12.29104.422,00+0,09%1
5.12.27104.473,7891+0,14%1
5.12.17104.467,7109+0,14%1
5.11.57104.473,7891+0,14%1
5.11.37104.467,7109+0,14%1
5.11.07104.473,7891+0,14%1
5.10.37104.419,00+0,09%1
5.09.57104.473,7891+0,14%1
5.09.54104.418,00+0,09%1
5.09.51104.516,50+0,18%1
5.09.39104.418,00+0,09%1
5.09.37104.467,7109+0,14%1
5.09.27104.461,6172+0,13%1
5.09.14104.515,50+0,18%1
5.09.07104.467,7109+0,14%1
5.08.30104.510,00+0,18%1
5.07.52104.509,00+0,18%1
5.07.51104.511,00+0,18%1
5.07.47104.467,7109+0,14%1
5.07.39104.512,00+0,18%1
5.07.37104.515,50+0,18%1
OraValoreVar.%Volume
5.07.37104.473,7891+0,14%1
5.07.35104.514,50+0,18%1
5.07.27104.467,7109+0,14%1
5.07.17104.515,50+0,18%1
5.07.08104.418,00+0,09%1
5.07.07104.473,7891+0,14%1
5.07.01104.515,50+0,18%1
5.07.00104.516,50+0,18%1
5.06.17104.467,7109+0,14%1
5.06.07104.473,7891+0,14%1
5.06.01104.515,50+0,18%1
5.05.55104.514,50+0,18%1
5.05.49104.513,00+0,18%1
5.05.47104.514,50+0,18%1
5.05.22104.513,00+0,18%1
5.05.21104.512,00+0,18%1
5.05.13104.513,00+0,18%1
5.05.12104.512,00+0,18%1
5.05.07104.467,7109+0,14%1
5.04.57104.473,7891+0,14%1
5.04.56104.511,00+0,18%1
5.04.47104.467,7109+0,14%1
5.04.37104.461,6172+0,13%1
5.04.27104.473,7891+0,14%1
5.04.24104.406,50+0,08%1
5.04.07104.467,7109+0,14%1
5.04.04104.509,00+0,18%1
5.03.59104.508,00+0,18%1
5.03.57104.461,6172+0,13%1
5.03.53104.406,50+0,08%1
OraValoreVar.%Volume
5.03.48104.509,00+0,18%1
5.03.47104.449,4531+0,12%1
5.03.37104.467,7109+0,14%1
5.03.19104.405,50+0,08%1
5.03.14104.404,00+0,08%1
5.03.14104.405,50+0,08%1
5.03.12104.404,00+0,08%1
5.03.07104.461,6172+0,13%1
5.03.00104.402,00+0,07%1
5.02.57104.467,7109+0,14%1
5.02.56104.403,00+0,08%1
5.02.49104.404,00+0,08%1
5.02.45104.403,00+0,08%1
5.02.42104.404,00+0,08%1
5.02.37104.461,6172+0,13%1
5.02.27104.467,7109+0,14%1
5.02.25104.403,00+0,08%1
5.02.23104.404,00+0,08%1
5.02.11104.403,00+0,08%1
5.01.58104.402,00+0,07%1
5.01.53104.401,00+0,07%1
5.01.47104.461,6172+0,13%1
5.01.40104.402,00+0,07%1
5.01.38104.401,00+0,07%1
5.01.37104.467,7109+0,14%1
5.01.26104.402,00+0,07%1
5.01.25104.404,00+0,08%1
5.01.21104.401,00+0,07%1
5.01.17104.461,6172+0,13%1
5.01.11104.400,00+0,07%1
OraValoreVar.%Volume
5.01.09104.498,50+0,17%1
5.01.07104.467,7109+0,14%1
5.01.00104.497,50+0,17%1
5.00.57104.449,4531+0,12%1
5.00.47104.461,6172+0,13%1
5.00.28104.495,00+0,16%1
5.00.27104.494,00+0,16%1
5.00.24104.493,00+0,16%1
5.00.23104.494,00+0,16%1
5.00.22104.493,00+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```