Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Lbp

Mercato: Valute

104.493
+0,16%

Ultimo aggiornamento: 05/12/2025 4.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.57.41104.493,00+0,16%1
4.57.37104.461,6172+0,13%1
4.57.31104.491,00+0,16%1
4.57.27104.437,2813+0,11%1
4.57.17104.449,4531+0,12%1
4.57.07104.431,2109+0,10%1
4.56.27104.449,4531+0,12%1
4.56.17104.437,2813+0,11%1
4.56.07104.449,4531+0,12%1
4.55.57104.437,2813+0,11%1
4.55.39104.389,50+0,06%1
4.55.15104.491,00+0,16%1
4.55.07104.449,4531+0,12%1
4.54.48104.492,00+0,16%1
4.54.47104.493,00+0,16%1
4.54.46104.494,00+0,16%1
4.54.29104.497,50+0,17%1
4.54.17104.449,4531+0,12%1
4.54.15104.496,00+0,16%1
4.54.07104.461,6172+0,13%1
4.54.02104.495,00+0,16%1
4.53.27104.449,4531+0,12%1
4.53.17104.437,2813+0,11%1
4.53.13104.497,50+0,17%1
4.53.07104.449,4531+0,12%1
4.53.06104.400,00+0,07%1
4.52.47104.461,6172+0,13%1
4.52.44104.498,50+0,17%1
4.52.41104.497,50+0,17%1
4.52.37104.449,4531+0,12%1
OraValoreVar.%Volume
4.52.02104.400,00+0,07%1
4.51.57104.461,6172+0,13%1
4.51.53104.399,00+0,07%1
4.51.37104.449,4531+0,12%1
4.51.27104.461,6172+0,13%1
4.51.17104.449,4531+0,12%1
4.51.07104.461,6172+0,13%1
4.51.02104.497,50+0,17%1
4.51.01104.399,00+0,07%1
4.50.44104.494,00+0,16%1
4.50.26104.493,00+0,16%1
4.50.22104.494,00+0,16%1
4.50.12104.493,00+0,16%1
4.49.56104.494,00+0,16%1
4.49.48104.493,00+0,16%1
4.49.46104.494,00+0,16%1
4.49.35104.493,00+0,16%1
4.48.57104.449,4531+0,12%1
4.48.47104.461,6172+0,13%1
4.48.07104.449,4531+0,12%1
4.47.57104.437,2813+0,11%1
4.47.47104.449,4531+0,12%1
4.47.37104.461,6172+0,13%1
4.47.30104.497,50+0,17%1
4.47.12104.496,00+0,16%1
4.47.09104.495,00+0,16%1
4.47.07104.449,4531+0,12%1
4.47.06104.494,00+0,16%1
4.46.57104.493,00+0,16%1
4.46.54104.494,00+0,16%1
OraValoreVar.%Volume
4.46.51104.493,00+0,16%1
4.46.45104.492,00+0,16%1
4.46.42104.491,00+0,16%1
4.46.37104.449,4531+0,12%1
4.46.27104.461,6172+0,13%1
4.46.14104.493,00+0,16%1
4.46.13104.491,00+0,16%1
4.46.07104.449,4531+0,12%1
4.45.57104.437,2813+0,11%1
4.45.47104.388,50+0,06%1
4.45.47104.449,4531+0,12%1
4.45.45104.490,00+0,16%1
4.45.24104.388,50+0,06%1
4.45.23104.387,00+0,06%1
4.45.22104.388,50+0,06%1
4.45.21104.381,00+0,05%1
4.45.17104.437,2813+0,11%1
4.45.07104.431,2109+0,10%1
4.44.50104.479,50+0,15%1
4.44.49104.381,00+0,05%1
4.43.41104.385,00+0,06%1
4.43.37104.437,2813+0,11%1
4.43.27104.431,2109+0,10%1
4.43.07104.437,2813+0,11%1
4.43.04104.384,00+0,06%1
4.42.42104.385,00+0,06%1
4.42.37104.437,2813+0,11%1
4.42.35104.384,00+0,06%1
4.42.27104.449,4531+0,12%1
4.41.54104.385,00+0,06%1
OraValoreVar.%Volume
4.41.53104.384,00+0,06%1
4.41.49104.385,00+0,06%1
4.41.46104.384,00+0,06%1
4.41.07104.437,2813+0,11%1
4.40.47104.431,2109+0,10%1
4.40.37104.449,4531+0,12%1
4.39.37104.437,2813+0,11%1
4.39.27104.449,4531+0,12%1
4.39.23104.385,00+0,06%1
4.39.20104.383,00+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```