Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Lbp

Mercato: Valute

100.375
-0,10%

Ultimo aggiornamento: 25/10/2026 23.10
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
23.10.26100.375,00-0,10%1
23.10.08100.402,4688-0,07%1
23.09.38100.265,00-0,21%1
23.09.32100.370,00-0,10%1
23.09.30100.365,00-0,11%1
23.08.39100.375,00-0,10%1
23.08.23100.370,00-0,10%1
23.08.08100.408,1016-0,07%1
23.08.06100.375,00-0,10%1
23.07.51100.365,00-0,11%1
23.07.49100.265,00-0,21%1
23.07.26100.260,00-0,21%1
23.07.25100.265,00-0,21%1
23.07.08100.408,1016-0,07%1
23.07.02100.365,00-0,11%1
23.06.51100.375,00-0,10%1
23.06.30100.365,00-0,11%1
23.06.30100.375,00-0,10%1
23.06.18100.260,00-0,21%1
23.06.08100.436,25-0,04%1
23.06.03100.265,00-0,21%1
23.05.58100.365,00-0,11%1
23.05.57100.370,00-0,10%1
23.05.51100.375,00-0,10%1
23.05.46100.275,00-0,20%1
23.05.32100.285,00-0,19%1
23.05.19100.395,00-0,08%1
23.05.08100.295,00-0,18%1
23.05.07100.395,00-0,08%1
23.05.03100.285,00-0,19%1
OraValoreVar.%Volume
23.04.59100.375,00-0,10%1
23.04.59100.280,00-0,19%1
23.04.57100.275,00-0,20%1
23.04.53100.285,00-0,19%1
23.04.41100.395,00-0,08%1
23.04.37100.390,00-0,08%1
23.04.29100.295,00-0,18%1
23.04.23100.405,00-0,07%1
23.04.22100.305,00-0,17%1
23.04.11100.405,00-0,07%1
23.04.08100.436,25-0,04%1
23.04.01100.305,00-0,17%1
23.04.00100.405,00-0,07%1
23.03.55100.305,00-0,17%1
23.03.47100.405,00-0,07%1
23.03.44100.315,00-0,16%1
23.03.40100.320,00-0,15%1
23.03.28100.325,00-0,15%1
23.03.25100.315,00-0,16%1
23.03.22100.415,00-0,06%1
23.03.20100.405,00-0,07%1
23.03.20100.300,00-0,17%1
23.03.07100.395,00-0,08%1
23.03.05100.390,00-0,08%1
23.02.56100.395,00-0,08%1
23.02.54100.300,00-0,17%1
23.02.41100.295,00-0,18%1
23.02.39100.405,00-0,07%1
23.02.36100.300,00-0,17%1
23.02.25100.395,00-0,08%1
OraValoreVar.%Volume
23.02.21100.295,00-0,18%1
23.02.17100.405,00-0,07%1
23.02.16100.410,00-0,06%1
23.02.14100.405,00-0,07%1
23.02.08100.490,125+0,02%1
23.02.02100.415,00-0,06%1
23.02.00100.425,00-0,05%1
23.01.59100.335,00-0,14%1
23.01.46100.340,00-0,13%1
23.01.44100.445,00-0,03%1
23.01.29100.355,00-0,12%1
23.01.26100.360,00-0,11%1
23.01.19100.355,00-0,12%1
23.01.08100.490,125+0,02%1
23.01.01100.355,00-0,12%1
23.00.57100.360,00-0,11%1
23.00.48100.355,00-0,12%1
23.00.43100.445,00-0,03%1
23.00.39100.440,00-0,03%1
23.00.38100.335,00-0,14%1
23.00.35100.430,00-0,04%1
23.00.12100.315,00-0,16%1
23.00.08100.453,1484-0,02%1
23.00.01100.415,00-0,06%1
22.59.57100.425,00-0,05%1
22.59.45100.415,00-0,06%1
22.59.05100.420,00-0,05%1
22.58.58100.415,00-0,06%1
22.58.46100.410,00-0,06%1
22.58.37100.425,00-0,05%1
OraValoreVar.%Volume
22.58.08100.453,1484-0,02%1
22.57.44100.330,00-0,14%1
22.57.30100.315,00-0,16%1
22.56.55100.425,00-0,05%1
22.56.37100.330,00-0,14%1
22.56.08100.470,0469INV.1
22.55.45100.345,00-0,13%1
22.55.10100.315,00-0,16%1
22.52.08100.470,0469INV.1
22.50.08100.481,3203+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```