Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Mga

Mercato: Valute

4.891,62
-0,01%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.044.891,6201-0,01%1
6.32.034.891,6699-0,01%1
6.32.004.891,6201-0,01%1
6.31.594.892,3677+0,01%1
6.31.584.891,6699-0,01%1
6.31.574.891,6201-0,01%1
6.31.494.892,0762INV.1
6.31.394.892,3677+0,01%1
6.31.284.891,835INV.1
6.31.224.891,9849INV.1
6.31.194.892,0762INV.1
6.31.174.891,835INV.1
6.31.164.891,8901INV.1
6.31.094.892,3677+0,01%1
6.30.414.891,835INV.1
6.30.404.891,8901INV.1
6.30.294.892,0762INV.1
6.30.234.891,835INV.1
6.30.214.891,8901INV.1
6.30.134.892,0352INV.1
6.30.094.892,3677+0,01%1
6.29.584.892,085INV.1
6.29.574.892,2002INV.1
6.29.434.892,25INV.1
6.29.424.892,2002INV.1
6.29.394.892,6528+0,01%1
6.29.374.892,25INV.1
6.29.294.892,3677+0,01%1
6.29.284.892,3052INV.1
6.29.274.892,3999+0,01%1
OraValoreVar.%Volume
6.29.244.892,3052INV.1
6.29.194.892,0762INV.1
6.29.154.892,25INV.1
6.29.144.892,3052INV.1
6.29.134.892,25INV.1
6.29.104.892,3052INV.1
6.29.094.892,3677+0,01%1
6.29.044.892,4502+0,01%1
6.29.034.892,3999+0,01%1
6.29.024.892,4502+0,01%1
6.28.594.892,6528+0,01%1
6.28.574.892,3999+0,01%1
6.28.564.892,3052INV.1
6.28.524.892,25INV.1
6.28.494.892,0762INV.1
6.28.394.892,6528+0,01%1
6.28.384.892,3052INV.1
6.28.304.892,25INV.1
6.28.104.892,3052INV.1
6.28.094.892,3677+0,01%1
6.28.064.892,25INV.1
6.28.014.892,3052INV.1
6.28.004.892,50+0,01%1
6.27.594.892,4502+0,01%1
6.27.594.893,2295+0,02%1
6.27.504.892,50+0,01%1
6.27.494.892,2549INV.1
6.27.494.892,0762INV.1
6.27.434.892,2002INV.1
6.27.294.892,3677+0,01%1
OraValoreVar.%Volume
6.27.284.892,085INV.1
6.27.274.892,1499INV.1
6.27.194.892,6528+0,01%1
6.27.094.892,0762INV.1
6.27.034.892,085INV.1
6.27.014.892,0352INV.1
6.26.554.892,085INV.1
6.26.234.892,0352INV.1
6.26.204.892,085INV.1
6.26.194.892,0352INV.1
6.26.184.892,085INV.1
6.26.104.892,0352INV.1
6.26.094.892,085INV.1
6.25.494.892,3677+0,01%1
6.25.394.892,0762INV.1
6.25.214.892,0352INV.1
6.25.114.892,25INV.1
6.25.104.892,2949INV.1
6.25.094.892,3677+0,01%1
6.25.014.892,25INV.1
6.24.594.892,2949INV.1
6.24.594.892,6528+0,01%1
6.24.554.892,3501+0,01%1
6.24.544.892,2949INV.1
6.24.524.892,3501+0,01%1
6.24.224.892,2949INV.1
6.24.214.892,2002INV.1
6.24.204.892,2549INV.1
6.24.194.892,1001INV.1
6.24.114.892,0352INV.1
OraValoreVar.%Volume
6.24.104.892,085INV.1
6.24.044.892,2002INV.1
6.23.594.892,25INV.1
6.23.544.892,2949INV.1
6.23.534.892,25INV.1
6.23.494.892,3052INV.1
6.23.494.892,3677+0,01%1
6.23.394.892,1348INV.1
6.23.294.892,6528+0,01%1
6.23.274.892,085INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```