Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Mga

Mercato: Valute

5.203,9
-0,25%

Ultimo aggiornamento: 05/12/2025 6.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.18.045.203,8999-0,25%1
6.18.035.203,8452-0,25%1
6.18.015.203,8999-0,25%1
6.17.565.203,9448-0,25%1
6.17.545.204,0049-0,25%1
6.17.255.203,8999-0,25%1
6.17.075.203,9448-0,25%1
6.17.075.204,3765-0,24%1
6.17.045.203,8999-0,25%1
6.17.035.203,7852-0,25%1
6.17.015.203,665-0,25%1
6.16.475.203,77-0,25%1
6.16.395.203,5649-0,25%1
6.16.375.203,6201-0,25%1
6.16.375.204,3765-0,24%1
6.16.175.203,77-0,25%1
6.16.165.203,665-0,25%1
6.16.135.203,6099-0,25%1
6.15.525.203,665-0,25%1
6.15.475.204,3765-0,24%1
6.15.455.203,6099-0,25%1
6.15.275.203,77-0,25%1
6.15.255.203,5649-0,25%1
6.15.245.203,6099-0,25%1
6.15.235.203,665-0,25%1
6.15.175.204,3765-0,24%1
6.15.075.203,77-0,25%1
6.15.025.203,5649-0,25%1
6.15.015.203,50-0,26%1
6.15.005.203,6748-0,25%1
OraValoreVar.%Volume
6.14.535.203,7202-0,25%1
6.14.425.203,7852-0,25%1
6.14.305.203,8999-0,25%1
6.14.285.203,8452-0,25%1
6.14.175.204,3765-0,24%1
6.14.075.203,77-0,25%1
6.13.075.204,3765-0,24%1
6.13.045.203,9448-0,25%1
6.12.575.204,9829-0,23%1
6.12.525.204,0698-0,24%1
6.12.505.204,125-0,24%1
6.12.425.204,0049-0,25%1
6.12.345.203,8999-0,25%1
6.12.335.203,9448-0,25%1
6.12.305.203,8999-0,25%1
6.12.285.203,8452-0,25%1
6.12.245.203,8999-0,25%1
6.12.235.203,7852-0,25%1
6.11.395.203,8999-0,25%1
6.11.325.203,7852-0,25%1
6.11.285.203,8999-0,25%1
6.11.115.203,9448-0,25%1
6.11.105.204,0049-0,25%1
6.11.075.204,3765-0,24%1
6.10.535.203,9448-0,25%1
6.10.415.204,0049-0,25%1
6.10.345.203,9448-0,25%1
6.10.145.203,8999-0,25%1
6.10.105.203,7202-0,25%1
6.10.085.203,8398-0,25%1
OraValoreVar.%Volume
6.09.235.203,7202-0,25%1
6.09.145.203,8999-0,25%1
6.09.135.203,8452-0,25%1
6.09.125.203,7852-0,25%1
6.09.075.204,3765-0,24%1
6.08.365.204,1802-0,24%1
6.08.075.204,3765-0,24%1
6.07.575.204,9829-0,23%1
6.07.075.204,3765-0,24%1
6.06.575.204,9829-0,23%1
6.06.475.204,2251-0,24%1
6.06.445.204,3398-0,24%1
6.06.425.204,4048-0,24%1
6.06.395.204,3398-0,24%1
6.06.375.204,3765-0,24%1
6.06.355.204,4048-0,24%1
6.06.345.204,3398-0,24%1
6.06.305.204,4048-0,24%1
6.06.275.204,9829-0,23%1
6.06.205.204,2852-0,24%1
6.06.175.204,3765-0,24%1
6.06.135.204,2251-0,24%1
6.06.115.204,1802-0,24%1
6.06.075.204,9829-0,23%1
6.05.555.204,2251-0,24%1
6.05.535.204,2852-0,24%1
6.05.485.204,2251-0,24%1
6.05.475.204,3765-0,24%1
6.05.455.204,3398-0,24%1
6.05.395.204,2251-0,24%1
OraValoreVar.%Volume
6.05.375.204,9829-0,23%1
6.05.365.204,2852-0,24%1
6.05.345.204,4048-0,24%1
6.05.255.204,2251-0,24%1
6.05.225.204,4048-0,24%1
6.05.095.204,3398-0,24%1
6.05.075.204,3765-0,24%1
6.04.535.204,2251-0,24%1
6.04.515.204,3398-0,24%1
6.04.505.204,4048-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```