Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 4.806,79 | -0,02 | 1 | 4.807 |
| 13.13.16 | 4.782,9902 | -0,51 | 1 | 4.783 |
| 13.13.15 | 4.782,79 | -0,52 | 1 | 4.783 |
| 13.13.06 | 4.782,4727 | -0,52 | 1 | 4.782 |
| 13.13.03 | 4.782,8452 | -0,52 | 1 | 4.783 |
| 13.12.56 | 4.783,252 | -0,51 | 1 | 4.783 |
| 13.12.51 | 4.782,9102 | -0,51 | 1 | 4.783 |
| 13.12.44 | 4.782,8452 | -0,52 | 1 | 4.783 |
| 13.12.36 | 4.782,4727 | -0,52 | 1 | 4.782 |
| 13.12.35 | 4.782,79 | -0,52 | 1 | 4.783 |
| 13.12.33 | 4.782,7998 | -0,52 | 1 | 4.783 |
| 13.12.26 | 4.782,7451 | -0,52 | 1 | 4.783 |
| 13.12.22 | 4.782,9102 | -0,51 | 1 | 4.783 |
| 13.12.21 | 4.782,9648 | -0,51 | 1 | 4.783 |
| 13.12.17 | 4.782,9102 | -0,51 | 1 | 4.783 |
| 13.12.16 | 4.783,0249 | -0,51 | 1 | 4.783 |
| 13.12.16 | 4.782,9902 | -0,51 | 1 | 4.783 |
| 13.12.15 | 4.782,9102 | -0,51 | 1 | 4.783 |
| 13.12.14 | 4.783,0249 | -0,51 | 1 | 4.783 |
| 13.12.11 | 4.782,9102 | -0,51 | 1 | 4.783 |
| 13.12.09 | 4.783,0249 | -0,51 | 1 | 4.783 |
| 13.12.08 | 4.782,9102 | -0,51 | 1 | 4.783 |
| 13.11.46 | 4.783,252 | -0,51 | 1 | 4.783 |
| 13.11.38 | 4.783,0801 | -0,51 | 1 | 4.783 |
| 13.11.29 | 4.783,0249 | -0,51 | 1 | 4.783 |
| 13.11.22 | 4.782,9102 | -0,51 | 1 | 4.783 |
| 13.11.21 | 4.783,0249 | -0,51 | 1 | 4.783 |
| 13.11.16 | 4.782,9102 | -0,51 | 1 | 4.783 |
| 13.11.14 | 4.783,0801 | -0,51 | 1 | 4.783 |
| 13.11.13 | 4.783,125 | -0,51 | 1 | 4.783 |