Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mga

Mercato: Valute

4.891,538
+0,12%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.104.891,5376+0,12%1
23.00.014.891,7349+0,12%1
22.59.594.890,3599+0,09%1
22.59.474.891,3452+0,11%1
22.59.454.891,335+0,11%1
22.59.314.891,3452+0,11%1
22.59.304.891,8252+0,12%1
22.59.124.891,4849+0,12%1
22.59.104.891,5376+0,12%1
22.59.014.891,5498+0,12%1
22.59.004.892,1069+0,13%1
22.58.554.891,605+0,12%1
22.58.534.891,6548+0,12%1
22.58.514.891,5498+0,12%1
22.58.504.891,5376+0,12%1
22.58.354.891,6548+0,12%1
22.58.304.891,8252+0,12%1
22.58.294.891,5498+0,12%1
22.58.264.891,54+0,12%1
22.58.114.891,4351+0,12%1
22.58.094.891,50+0,12%1
22.58.084.891,4849+0,12%1
22.58.054.891,3848+0,12%1
22.58.024.891,3398+0,11%1
22.58.004.891,5376+0,12%1
22.57.594.891,4849+0,12%1
22.57.544.891,4351+0,12%1
22.57.504.891,8252+0,12%1
22.57.494.891,4399+0,12%1
22.57.484.891,3398+0,11%1
OraValoreVar.%Volume
22.57.414.891,4351+0,12%1
22.57.404.891,5376+0,12%1
22.57.394.891,3398+0,11%1
22.57.384.891,2852+0,11%1
22.57.304.891,2563+0,11%1
22.57.104.891,5376+0,12%1
22.56.594.891,2349+0,11%1
22.56.574.891,29+0,11%1
22.56.564.891,2349+0,11%1
22.56.554.891,29+0,11%1
22.56.404.891,8252+0,12%1
22.56.344.891,3398+0,11%1
22.56.334.891,2852+0,11%1
22.56.304.891,5376+0,12%1
22.56.274.891,29+0,11%1
22.56.244.891,3848+0,12%1
22.56.204.891,8252+0,12%1
22.56.184.891,4351+0,12%1
22.56.154.891,3848+0,12%1
22.56.124.891,4351+0,12%1
22.56.104.891,3848+0,12%1
22.56.014.891,4351+0,12%1
22.56.004.891,5376+0,12%1
22.55.564.891,3848+0,12%1
22.55.294.891,4351+0,12%1
22.55.284.891,3901+0,12%1
22.55.264.891,3398+0,11%1
22.55.204.891,8252+0,12%1
22.55.104.891,5376+0,12%1
22.55.064.891,2349+0,11%1
OraValoreVar.%Volume
22.55.024.891,29+0,11%1
22.54.384.891,3398+0,11%1
22.54.374.891,29+0,11%1
22.54.104.891,8252+0,12%1
22.54.004.891,5376+0,12%1
22.53.444.891,3398+0,11%1
22.53.304.891,8252+0,12%1
22.53.204.891,5376+0,12%1
22.52.504.891,8252+0,12%1
22.52.204.891,5376+0,12%1
22.51.424.891,50+0,12%1
22.51.254.891,4351+0,12%1
22.51.244.891,50+0,12%1
22.51.104.891,8252+0,12%1
22.51.004.891,5376+0,12%1
22.50.404.891,5498+0,12%1
22.50.374.891,6001+0,12%1
22.50.324.891,6548+0,12%1
22.50.254.891,7002+0,12%1
22.50.194.891,75+0,12%1
22.50.104.891,8252+0,12%1
22.50.044.891,7002+0,12%1
22.50.014.891,75+0,12%1
22.49.594.891,6548+0,12%1
22.49.504.892,1069+0,13%1
22.49.414.891,6001+0,12%1
22.49.304.891,8252+0,12%1
22.49.224.891,5498+0,12%1
22.49.204.892,1069+0,13%1
22.49.114.891,7002+0,12%1
OraValoreVar.%Volume
22.49.104.891,75+0,12%1
22.49.104.892,6763+0,14%1
22.49.094.891,8701+0,13%1
22.49.054.891,9702+0,13%1
22.49.044.892,02+0,13%1
22.49.034.891,855+0,13%1
22.48.304.892,1069+0,13%1
22.48.254.891,8052+0,12%1
22.48.234.891,7002+0,12%1
22.48.204.891,8252+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```