Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Mga

Mercato: Valute

5.205,59
-0,22%

Ultimo aggiornamento: 05/12/2025 7.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.22.275.205,5898-0,22%1
7.22.175.204,9829-0,23%1
7.22.165.205,1299-0,22%1
7.22.075.205,0698-0,23%1
7.21.475.205,5898-0,22%1
7.21.375.205,896-0,21%1
7.21.225.205,1299-0,22%1
7.21.215.205,23-0,22%1
7.21.125.205,1299-0,22%1
7.21.075.205,5898-0,22%1
7.20.585.205,0698-0,23%1
7.20.315.205,1299-0,22%1
7.20.315.205,23-0,22%1
7.20.275.205,5898-0,22%1
7.20.175.204,9829-0,23%1
7.20.075.205,896-0,21%1
7.20.045.205,1299-0,22%1
7.19.595.205,0698-0,23%1
7.19.575.205,0151-0,23%1
7.19.555.204,8398-0,23%1
7.19.505.204,7949-0,23%1
7.19.495.204,8398-0,23%1
7.19.315.204,7949-0,23%1
7.19.215.204,8398-0,23%1
7.19.175.204,9829-0,23%1
7.19.145.204,895-0,23%1
7.19.135.204,8398-0,23%1
7.19.105.204,895-0,23%1
7.19.075.205,5898-0,22%1
7.19.065.204,7949-0,23%1
OraValoreVar.%Volume
7.19.015.204,7402-0,23%1
7.18.595.204,6748-0,23%1
7.18.575.204,9829-0,23%1
7.18.575.204,7402-0,23%1
7.18.565.204,6748-0,23%1
7.18.535.204,7949-0,23%1
7.18.515.204,7402-0,23%1
7.18.395.204,6748-0,23%1
7.18.375.205,5898-0,22%1
7.18.355.204,8501-0,23%1
7.18.325.204,7949-0,23%1
7.18.315.204,7402-0,23%1
7.18.285.204,6748-0,23%1
7.18.275.204,7402-0,23%1
7.18.275.204,9829-0,23%1
7.18.225.204,6748-0,23%1
7.18.125.204,4502-0,24%1
7.18.015.204,5151-0,24%1
7.17.525.204,5601-0,24%1
7.17.465.204,5151-0,24%1
7.17.455.204,5601-0,24%1
7.17.385.204,5151-0,24%1
7.17.375.204,3765-0,24%1
7.17.355.204,5601-0,24%1
7.17.295.204,5151-0,24%1
7.17.275.204,9829-0,23%1
7.17.215.204,6152-0,23%1
7.17.195.204,6699-0,23%1
7.17.185.204,73-0,23%1
7.17.175.204,3765-0,24%1
OraValoreVar.%Volume
7.17.075.204,9829-0,23%1
7.17.065.204,7949-0,23%1
7.17.025.204,73-0,23%1
7.16.575.204,9829-0,23%1
7.16.475.205,5898-0,22%1
7.16.375.204,7949-0,23%1
7.16.085.204,73-0,23%1
7.16.075.204,9829-0,23%1
7.16.055.204,7949-0,23%1
7.15.375.205,5898-0,22%1
7.15.275.205,896-0,21%1
7.15.075.205,5898-0,22%1
7.15.055.205,0151-0,23%1
7.14.565.205,3398-0,22%1
7.14.375.205,5898-0,22%1
7.14.275.205,4048-0,22%1
7.14.175.205,4502-0,22%1
7.14.085.205,4048-0,22%1
7.14.075.205,896-0,21%1
7.14.025.205,4502-0,22%1
7.13.575.205,5898-0,22%1
7.13.505.205,3398-0,22%1
7.13.495.205,4048-0,22%1
7.13.485.205,4502-0,22%1
7.13.475.205,896-0,21%1
7.13.475.205,4048-0,22%1
7.13.375.206,1968-0,20%1
7.13.075.205,4502-0,22%1
7.13.075.205,896-0,21%1
7.12.595.205,5049-0,22%1
OraValoreVar.%Volume
7.12.575.205,896-0,21%1
7.12.475.206,1968-0,20%1
7.12.375.205,896-0,21%1
7.12.315.205,4502-0,22%1
7.12.305.205,4048-0,22%1
7.12.275.206,1968-0,20%1
7.12.235.205,4502-0,22%1
7.12.205.205,5601-0,22%1
7.12.175.205,6851-0,21%1
7.12.145.205,73-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```