Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mga

Mercato: Valute

4.891,75
+0,12%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.074.891,75+0,12%1
21.22.054.891,8701+0,13%1
21.22.004.892,1069+0,13%1
21.21.504.891,8252+0,12%1
21.21.394.891,75+0,12%1
21.21.354.891,8701+0,13%1
21.21.344.891,9199+0,13%1
21.21.314.891,8701+0,13%1
21.21.304.891,9702+0,13%1
21.21.154.891,8701+0,13%1
21.21.114.891,8052+0,12%1
21.21.004.892,1069+0,13%1
21.20.564.891,75+0,12%1
21.20.504.891,8252+0,12%1
21.20.494.891,855+0,13%1
21.20.394.891,8052+0,12%1
21.20.324.891,75+0,12%1
21.20.314.891,8052+0,12%1
21.20.304.891,75+0,12%1
21.20.134.891,8052+0,12%1
21.20.004.892,1069+0,13%1
21.19.584.891,75+0,12%1
21.19.514.891,8052+0,12%1
21.19.504.892,6763+0,14%1
21.19.404.891,8252+0,12%1
21.19.304.892,1069+0,13%1
21.19.204.892,6763+0,14%1
21.19.104.892,1069+0,13%1
21.18.574.891,75+0,12%1
21.18.534.891,7051+0,12%1
OraValoreVar.%Volume
21.18.514.891,75+0,12%1
21.18.504.891,8252+0,12%1
21.18.504.891,7051+0,12%1
21.18.414.891,75+0,12%1
21.18.404.891,7051+0,12%1
21.18.404.892,1069+0,13%1
21.18.384.891,6548+0,12%1
21.18.364.891,5498+0,12%1
21.18.294.891,605+0,12%1
21.18.274.891,4351+0,12%1
21.18.204.891,5498+0,12%1
21.18.164.891,605+0,12%1
21.17.514.891,5498+0,12%1
21.17.504.891,8252+0,12%1
21.17.444.891,50+0,12%1
21.17.404.892,1069+0,13%1
21.17.304.891,8252+0,12%1
21.17.254.891,4351+0,12%1
21.17.244.891,5498+0,12%1
21.17.154.891,3398+0,11%1
21.17.144.891,4351+0,12%1
21.17.104.891,5376+0,12%1
21.16.504.891,5498+0,12%1
21.16.504.891,8252+0,12%1
21.16.424.891,3398+0,11%1
21.16.414.891,3901+0,12%1
21.16.404.891,5376+0,12%1
21.16.334.891,3398+0,11%1
21.16.324.891,4351+0,12%1
21.16.304.892,1069+0,13%1
OraValoreVar.%Volume
21.16.234.891,5498+0,12%1
21.16.194.891,4351+0,12%1
21.16.184.891,50+0,12%1
21.16.174.891,4351+0,12%1
21.16.164.891,5498+0,12%1
21.16.124.891,50+0,12%1
21.15.574.891,4351+0,12%1
21.15.534.891,4849+0,12%1
21.15.484.891,4351+0,12%1
21.15.414.891,5498+0,12%1
21.15.404.891,605+0,12%1
21.15.394.891,6548+0,12%1
21.15.374.891,605+0,12%1
21.15.334.891,5498+0,12%1
21.15.304.891,8252+0,12%1
21.15.204.892,1069+0,13%1
21.15.174.891,3398+0,11%1
21.15.104.891,5376+0,12%1
21.15.064.891,4351+0,12%1
21.15.044.891,3901+0,12%1
21.14.404.891,8252+0,12%1
21.14.384.891,3398+0,11%1
21.14.304.891,5376+0,12%1
21.14.284.891,4351+0,12%1
21.14.204.891,8252+0,12%1
21.14.104.891,5376+0,12%1
21.14.094.891,5498+0,12%1
21.14.084.891,605+0,12%1
21.14.004.891,8252+0,12%1
21.13.524.891,5498+0,12%1
OraValoreVar.%Volume
21.13.504.891,6548+0,12%1
21.13.504.892,1069+0,13%1
21.13.364.891,75+0,12%1
21.13.304.892,6763+0,14%1
21.13.284.891,8052+0,12%1
21.13.254.891,75+0,12%1
21.13.204.891,8252+0,12%1
21.13.104.892,1069+0,13%1
21.12.574.891,8052+0,12%1
21.12.504.891,8252+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```