Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Mga

Mercato: Valute

5.071,85
+0,10%

Ultimo aggiornamento: 25/10/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.01.425.071,8501+0,10%1
22.01.085.074,5649+0,16%1
22.00.085.067,5039+0,02%1
21.58.345.071,7998+0,10%1
21.58.185.071,5498+0,10%1
21.58.085.071,7998+0,10%1
21.58.085.067,5039+0,02%1
21.57.415.071,6499+0,10%1
21.57.295.071,7998+0,10%1
21.56.365.071,5498+0,10%1
21.56.325.071,7998+0,10%1
21.56.085.076,3198+0,19%1
21.55.415.072,1499+0,11%1
21.55.245.072,1001+0,11%1
21.55.085.076,3198+0,19%1
21.54.085.067,5039+0,02%1
21.53.465.071,7998+0,10%1
21.50.085.067,5039+0,02%1
21.49.425.072,1499+0,11%1
21.49.085.072,1001+0,11%1
21.49.075.072,2002+0,11%1
21.49.065.072,2998+0,11%1
21.46.085.067,5039+0,02%1
21.44.085.072,3999+0,11%1
21.44.085.067,5039+0,02%1
21.43.095.072,2998+0,11%1
21.42.085.067,5039+0,02%1
21.42.025.072,2002+0,11%1
21.40.165.072,1001+0,11%1
21.40.125.071,9502+0,10%1
OraValoreVar.%Volume
21.40.085.067,5039+0,02%1
21.40.045.071,7998+0,10%1
21.40.035.072,1001+0,11%1
21.40.025.072,1499+0,11%1
21.39.565.072,2998+0,11%1
21.39.455.072,1499+0,11%1
21.39.435.072,2002+0,11%1
21.39.335.072,1499+0,11%1
21.39.225.072,3501+0,11%1
21.38.555.072,2998+0,11%1
21.38.125.072,3501+0,11%1
21.38.085.067,5039+0,02%1
21.37.345.072,2998+0,11%1
21.37.305.072,1499+0,11%1
21.34.085.067,5039+0,02%1
21.33.545.072,1001+0,11%1
21.33.535.072,00+0,11%1
21.32.315.072,1001+0,11%1
21.30.085.067,5039+0,02%1
21.28.375.072,1499+0,11%1
21.28.225.072,2002+0,11%1
21.28.215.072,1499+0,11%1
21.28.085.067,5039+0,02%1
21.27.505.072,1499+0,11%1
21.27.495.072,00+0,11%1
21.27.025.072,1499+0,11%1
21.26.445.072,2002+0,11%1
21.26.085.067,5039+0,02%1
21.25.185.072,1001+0,11%1
21.24.245.072,00+0,11%1
OraValoreVar.%Volume
21.24.085.067,5039+0,02%1
21.23.535.072,1001+0,11%1
21.23.385.072,00+0,11%1
21.22.085.067,5039+0,02%1
21.20.085.077,46+0,21%1
21.19.085.072,1001+0,11%1
21.19.085.077,46+0,21%1
21.18.085.076,3198+0,19%1
21.17.385.072,1001+0,11%1
21.16.085.076,3198+0,19%1
21.06.085.067,5039+0,02%1
21.05.555.072,1499+0,11%1
21.05.525.072,2002+0,11%1
21.04.085.067,5039+0,02%1
21.02.345.072,75+0,12%1
21.02.255.073,0498+0,13%1
21.02.085.067,5039+0,02%1
21.02.035.072,75+0,12%1
21.01.395.072,3999+0,11%1
21.01.345.072,75+0,12%1
21.01.085.067,5039+0,02%1
20.55.085.077,7456+0,22%1
20.54.085.077,46+0,21%1
20.52.595.072,3999+0,11%1
20.52.085.077,46+0,21%1
20.51.355.073,00+0,12%1
20.50.085.120,666+1,07%1
20.49.495.072,9502+0,12%1
20.48.095.072,3501+0,11%1
20.48.085.120,666+1,07%1
OraValoreVar.%Volume
20.48.045.072,9502+0,12%1
20.46.425.072,1499+0,11%1
20.44.085.120,666+1,07%1
20.43.185.071,8999+0,10%1
20.43.135.071,8501+0,10%1
20.40.085.120,666+1,07%1
20.34.085.120,0913+1,05%1
20.33.575.071,4502+0,09%1
20.33.525.071,3999+0,09%1
20.33.395.070,7002+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```