Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Mga

Mercato: Valute

5.205,505
-0,22%

Ultimo aggiornamento: 05/12/2025 7.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.02.295.205,5049-0,22%1
7.01.575.205,896-0,21%1
7.01.475.205,5898-0,22%1
7.01.445.205,4502-0,22%1
7.01.375.205,5098-0,22%1
7.01.375.205,896-0,21%1
7.01.365.205,5649-0,22%1
7.01.355.205,5098-0,22%1
7.01.295.205,5649-0,22%1
7.01.285.205,6299-0,21%1
7.01.235.205,6851-0,21%1
7.01.225.205,6299-0,21%1
7.01.215.205,5649-0,22%1
7.01.185.205,6851-0,21%1
7.01.175.206,1968-0,20%1
7.01.175.205,6201-0,21%1
7.01.075.205,896-0,21%1
7.01.015.205,4502-0,22%1
7.00.595.205,7998-0,21%1
7.00.575.206,1968-0,20%1
7.00.475.205,896-0,21%1
7.00.275.205,8452-0,21%1
7.00.275.206,1968-0,20%1
7.00.185.206,0249-0,21%1
7.00.175.206,8037-0,19%1
7.00.075.206,125-0,21%1
7.00.035.206,2451-0,20%1
6.59.475.206,125-0,21%1
6.59.475.206,1968-0,20%1
6.59.445.206,0801-0,21%1
OraValoreVar.%Volume
6.59.375.206,8037-0,19%1
6.59.315.206,0249-0,21%1
6.59.145.205,8452-0,21%1
6.59.135.205,79-0,21%1
6.59.095.205,6851-0,21%1
6.59.075.206,1968-0,20%1
6.59.055.205,6201-0,21%1
6.59.035.205,6851-0,21%1
6.58.575.205,896-0,21%1
6.58.515.205,6201-0,21%1
6.58.495.205,5601-0,22%1
6.58.435.205,6201-0,21%1
6.58.405.205,5601-0,22%1
6.58.375.206,1968-0,20%1
6.58.365.205,6201-0,21%1
6.58.355.205,5649-0,22%1
6.58.275.205,896-0,21%1
6.58.215.205,4502-0,22%1
6.58.185.205,4048-0,22%1
6.58.165.205,3501-0,22%1
6.58.075.205,5898-0,22%1
6.58.075.205,23-0,22%1
6.58.065.205,1851-0,22%1
6.57.575.205,896-0,21%1
6.57.555.205,23-0,22%1
6.57.535.205,1851-0,22%1
6.57.525.205,23-0,22%1
6.57.495.205,4502-0,22%1
6.57.425.205,4048-0,22%1
6.57.375.205,4502-0,22%1
OraValoreVar.%Volume
6.57.375.205,5898-0,22%1
6.57.345.205,4048-0,22%1
6.57.325.205,4502-0,22%1
6.57.325.205,4048-0,22%1
6.57.275.205,896-0,21%1
6.57.205.205,4502-0,22%1
6.57.175.206,1968-0,20%1
6.57.155.205,5049-0,22%1
6.57.085.205,4502-0,22%1
6.57.075.205,896-0,21%1
6.57.055.205,7451-0,21%1
6.57.045.205,6802-0,21%1
6.57.015.205,7451-0,21%1
6.56.435.205,8452-0,21%1
6.56.125.205,79-0,21%1
6.56.075.205,7451-0,21%1
6.56.075.205,896-0,21%1
6.55.575.206,1968-0,20%1
6.55.475.205,896-0,21%1
6.55.375.205,79-0,21%1
6.55.365.205,9102-0,21%1
6.55.355.205,8452-0,21%1
6.55.245.206,0801-0,21%1
6.55.165.206,125-0,21%1
6.55.125.205,9648-0,21%1
6.55.075.206,1968-0,20%1
6.55.045.205,9102-0,21%1
6.55.035.205,8452-0,21%1
6.54.565.205,79-0,21%1
6.54.375.205,896-0,21%1
OraValoreVar.%Volume
6.54.365.205,6201-0,21%1
6.54.275.205,5898-0,22%1
6.54.225.205,6851-0,21%1
6.54.175.206,1968-0,20%1
6.54.085.205,73-0,21%1
6.54.075.205,896-0,21%1
6.54.025.205,79-0,21%1
6.54.015.205,6851-0,21%1
6.53.575.205,6201-0,21%1
6.53.555.205,6851-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```