Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.07 | 20,5563 | -0,05 | 1 | 21 |
11.53.57 | 20,5596 | -0,04 | 1 | 21 |
11.53.17 | 20,5585 | -0,04 | 1 | 21 |
11.53.07 | 20,5563 | -0,05 | 1 | 21 |
11.52.57 | 20,5585 | -0,04 | 1 | 21 |
11.52.37 | 20,5563 | -0,05 | 1 | 21 |
11.52.17 | 20,5585 | -0,04 | 1 | 21 |
11.51.37 | 20,5563 | -0,05 | 1 | 21 |
11.51.17 | 20,554 | -0,07 | 1 | 21 |
11.51.07 | 20,5563 | -0,05 | 1 | 21 |
11.50.07 | 20,554 | -0,07 | 1 | 21 |
11.49.57 | 20,5563 | -0,05 | 1 | 21 |
11.49.17 | 20,554 | -0,07 | 1 | 21 |
11.49.07 | 20,5518 | -0,08 | 1 | 21 |
11.48.47 | 20,5507 | -0,08 | 1 | 21 |
11.48.37 | 20,5518 | -0,08 | 1 | 21 |
11.47.57 | 20,5507 | -0,08 | 1 | 21 |
11.47.47 | 20,5496 | -0,09 | 1 | 21 |
11.47.27 | 20,5507 | -0,08 | 1 | 21 |
11.47.07 | 20,5518 | -0,08 | 1 | 21 |
11.46.27 | 20,5507 | -0,08 | 1 | 21 |
11.46.17 | 20,5518 | -0,08 | 1 | 21 |
11.45.47 | 20,5507 | -0,08 | 1 | 21 |
11.45.27 | 20,5518 | -0,08 | 1 | 21 |
11.45.07 | 20,554 | -0,07 | 1 | 21 |
11.44.57 | 20,5518 | -0,08 | 1 | 21 |
11.44.27 | 20,554 | -0,07 | 1 | 21 |
11.43.37 | 20,5518 | -0,08 | 1 | 21 |
11.43.27 | 20,554 | -0,07 | 1 | 21 |
11.43.17 | 20,5518 | -0,08 | 1 | 21 |