Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Pen

Mercato: Valute

3,868
+0,34%

Ultimo aggiornamento: 25/10/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.01.323,868+0,34%1
22.01.083,8645+0,25%1
22.01.023,8678+0,33%1
22.01.013,8659+0,28%1
22.00.483,8666+0,30%1
22.00.323,8676+0,33%1
22.00.083,8663+0,29%1
22.00.083,8592+0,11%1
22.00.023,8678+0,33%1
21.59.483,8659+0,28%1
21.59.433,8656+0,27%1
21.59.283,8659+0,28%1
21.59.233,8666+0,30%1
21.59.073,8659+0,28%1
21.59.023,8663+0,29%1
21.59.003,8671+0,31%1
21.58.473,8663+0,29%1
21.58.373,8659+0,28%1
21.58.323,8656+0,27%1
21.58.303,867+0,31%1
21.58.173,8656+0,27%1
21.58.123,8659+0,28%1
21.58.083,8592+0,11%1
21.58.003,867+0,31%1
21.57.473,8656+0,27%1
21.57.423,8652+0,26%1
21.57.373,8656+0,27%1
21.57.323,8652+0,26%1
21.57.303,8671+0,31%1
21.57.213,8656+0,27%1
OraValoreVar.%Volume
21.57.163,8663+0,29%1
21.57.113,8652+0,26%1
21.57.073,8656+0,27%1
21.57.013,8652+0,26%1
21.56.563,8656+0,27%1
21.56.463,8652+0,26%1
21.56.383,867+0,31%1
21.56.363,8663+0,29%1
21.56.263,8666+0,30%1
21.56.163,8663+0,29%1
21.56.083,8659+0,28%1
21.56.063,8666+0,30%1
21.55.563,8663+0,29%1
21.55.453,8659+0,28%1
21.55.403,8666+0,30%1
21.55.353,8663+0,29%1
21.55.303,8659+0,28%1
21.55.153,8663+0,29%1
21.55.083,8659+0,28%1
21.55.053,8663+0,29%1
21.55.003,8659+0,28%1
21.54.503,8663+0,29%1
21.54.403,8656+0,27%1
21.54.353,8652+0,26%1
21.54.303,8659+0,28%1
21.54.143,8656+0,27%1
21.54.083,8592+0,11%1
21.54.043,8659+0,28%1
21.53.593,8656+0,27%1
21.53.543,8659+0,28%1
OraValoreVar.%Volume
21.53.493,8666+0,30%1
21.53.473,8671+0,31%1
21.53.343,8663+0,29%1
21.53.193,8659+0,28%1
21.53.033,8663+0,29%1
21.52.483,8659+0,28%1
21.52.333,8663+0,29%1
21.52.183,8659+0,28%1
21.52.133,867+0,31%1
21.52.083,8592+0,11%1
21.50.123,8666+0,30%1
21.50.083,8592+0,11%1
21.49.163,8663+0,29%1
21.49.113,8666+0,30%1
21.48.083,8592+0,11%1
21.46.383,8666+0,30%1
21.46.083,8592+0,11%1
21.45.373,8663+0,29%1
21.45.173,867+0,31%1
21.45.123,8673+0,32%1
21.44.163,8666+0,30%1
21.44.123,8659+0,28%1
21.44.083,8592+0,11%1
21.43.163,8663+0,29%1
21.42.083,8592+0,11%1
21.41.203,8666+0,30%1
21.40.343,8672+0,32%1
21.40.243,8663+0,29%1
21.40.193,8656+0,27%1
21.40.093,8659+0,28%1
OraValoreVar.%Volume
21.40.083,8592+0,11%1
21.40.043,8663+0,29%1
21.40.043,8672+0,32%1
21.39.393,8663+0,29%1
21.38.583,8666+0,30%1
21.38.083,8592+0,11%1
21.37.583,8663+0,29%1
21.37.533,8666+0,30%1
21.34.083,8592+0,11%1
21.32.313,867+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```