Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Pen

Mercato: Valute

3,866
+0,28%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.323,8659+0,28%1
20.42.223,8663+0,29%1
20.42.123,8666+0,30%1
20.42.083,8663+0,29%1
20.42.063,867+0,31%1
20.42.013,8663+0,29%1
20.41.563,8666+0,30%1
20.41.453,867+0,31%1
20.41.403,8663+0,29%1
20.41.353,8656+0,27%1
20.41.303,8666+0,30%1
20.41.253,8663+0,29%1
20.41.203,8666+0,30%1
20.41.153,8663+0,29%1
20.40.553,8666+0,30%1
20.40.453,8659+0,28%1
20.40.403,8663+0,29%1
20.40.353,8666+0,30%1
20.40.303,8659+0,28%1
20.40.253,8666+0,30%1
20.40.153,8663+0,29%1
20.40.103,8666+0,30%1
20.40.083,8663+0,29%1
20.40.053,8666+0,30%1
20.39.443,8663+0,29%1
20.39.343,8666+0,30%1
20.39.293,8663+0,29%1
20.39.243,8666+0,30%1
20.38.433,8663+0,29%1
20.38.233,8666+0,30%1
OraValoreVar.%Volume
20.38.183,867+0,31%1
20.38.133,8663+0,29%1
20.38.083,8659+0,28%1
20.38.033,8663+0,29%1
20.37.583,867+0,31%1
20.37.123,8659+0,28%1
20.37.073,8656+0,27%1
20.37.023,8659+0,28%1
20.36.523,8666+0,30%1
20.36.423,8663+0,29%1
20.36.223,8666+0,30%1
20.36.123,8663+0,29%1
20.36.083,8659+0,28%1
20.35.573,8663+0,29%1
20.35.423,867+0,31%1
20.35.363,8666+0,30%1
20.35.313,867+0,31%1
20.35.263,8666+0,30%1
20.35.213,8656+0,27%1
20.35.163,8659+0,28%1
20.35.113,8656+0,27%1
20.35.063,8652+0,26%1
20.35.013,8659+0,28%1
20.34.513,8656+0,27%1
20.34.463,8663+0,29%1
20.34.363,8659+0,28%1
20.34.213,8656+0,27%1
20.34.113,8659+0,28%1
20.34.083,8659+0,28%1
20.34.063,8663+0,29%1
OraValoreVar.%Volume
20.34.003,8659+0,28%1
20.33.553,8656+0,27%1
20.33.503,8652+0,26%1
20.33.403,8666+0,30%1
20.33.353,8663+0,29%1
20.33.203,8666+0,30%1
20.33.153,8663+0,29%1
20.33.053,8673+0,32%1
20.32.593,8666+0,30%1
20.32.543,867+0,31%1
20.32.493,8663+0,29%1
20.32.393,8659+0,28%1
20.32.343,8663+0,29%1
20.32.193,8659+0,28%1
20.32.143,8666+0,30%1
20.32.093,8663+0,29%1
20.32.083,8592+0,11%1
20.32.043,8666+0,30%1
20.31.593,8663+0,29%1
20.31.543,867+0,31%1
20.31.443,8666+0,30%1
20.31.393,8659+0,28%1
20.31.343,8666+0,30%1
20.31.133,8663+0,29%1
20.30.433,8666+0,30%1
20.30.233,8663+0,29%1
20.30.183,867+0,31%1
20.30.133,8666+0,30%1
20.30.083,8592+0,11%1
20.30.033,8666+0,30%1
OraValoreVar.%Volume
20.29.583,8663+0,29%1
20.29.533,8666+0,30%1
20.29.123,8663+0,29%1
20.28.083,8592+0,11%1
20.27.513,8663+0,29%1
20.27.463,8666+0,30%1
20.27.413,8663+0,29%1
20.27.313,8666+0,30%1
20.27.213,8663+0,29%1
20.27.163,8666+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```