Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Php

Mercato: Valute

71,244
-0,01%

Ultimo aggiornamento: 25/10/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.48.1971,2436-0,01%1
21.48.0871,2408-0,02%1
21.46.4471,2436-0,01%1
21.46.3871,41+0,22%1
21.46.1471,2436-0,01%1
21.46.0871,2408-0,02%1
21.45.4471,2436-0,01%1
21.45.3771,404+0,21%1
21.45.2471,2436-0,01%1
21.45.1771,416+0,23%1
21.45.1471,2436-0,01%1
21.45.1271,423+0,24%1
21.44.1971,2436-0,01%1
21.44.1671,41+0,22%1
21.44.1471,2436-0,01%1
21.44.1271,397+0,20%1
21.44.0971,2436-0,01%1
21.44.0871,4045+0,21%1
21.44.0871,2408-0,02%1
21.43.2471,2436-0,01%1
21.43.1671,404+0,21%1
21.43.1471,2436-0,01%1
21.43.0971,4025+0,21%1
21.42.1471,2436-0,01%1
21.42.0871,2408-0,02%1
21.42.0471,2436-0,01%1
21.42.0271,401+0,21%1
21.41.2471,2436-0,01%1
21.41.2071,41+0,22%1
21.40.3971,2436-0,01%1
OraValoreVar.%Volume
21.40.3471,35+0,14%1
21.40.2971,2436-0,01%1
21.40.2471,404+0,21%1
21.40.2471,2436-0,01%1
21.40.1971,391+0,20%1
21.40.1971,2436-0,01%1
21.40.1671,3995+0,21%1
21.40.1471,2436-0,01%1
21.40.1271,398+0,21%1
21.40.0971,397+0,20%1
21.40.0971,2436-0,01%1
21.40.0871,2408-0,02%1
21.40.0471,2436-0,01%1
21.40.0471,404+0,21%1
21.40.0471,3955+0,20%1
21.40.0471,3506+0,14%1
21.40.0371,3995+0,21%1
21.40.0271,4005+0,21%1
21.39.5971,2436-0,01%1
21.39.5671,4025+0,21%1
21.39.5471,2436-0,01%1
21.39.4571,4005+0,21%1
21.39.4371,401+0,21%1
21.39.3971,2436-0,01%1
21.39.3971,404+0,21%1
21.39.3371,4005+0,21%1
21.39.2471,2436-0,01%1
21.39.2271,4035+0,21%1
21.39.0471,2436-0,01%1
21.38.5871,41+0,22%1
OraValoreVar.%Volume
21.38.5571,4025+0,21%1
21.38.1471,2436-0,01%1
21.38.1271,4035+0,21%1
21.38.0871,2408-0,02%1
21.37.5971,2436-0,01%1
21.37.5871,404+0,21%1
21.37.5371,41+0,22%1
21.37.3471,2436-0,01%1
21.37.3471,4025+0,21%1
21.37.3071,4005+0,21%1
21.36.1471,2436-0,01%1
21.36.0871,2408-0,02%1
21.34.1471,2436-0,01%1
21.34.0871,2408-0,02%1
21.33.5971,2436-0,01%1
21.33.5471,3995+0,21%1
21.33.5371,40+0,21%1
21.32.4471,2436-0,01%1
21.32.3171,40+0,21%1
21.32.3171,416+0,23%1
21.32.1471,2436-0,01%1
21.32.0871,2408-0,02%1
21.30.1471,2436-0,01%1
21.30.0871,2408-0,02%1
21.28.5471,2436-0,01%1
21.28.4671,416+0,23%1
21.28.4471,2436-0,01%1
21.28.4171,423+0,24%1
21.28.3971,2436-0,01%1
21.28.3771,401+0,21%1
OraValoreVar.%Volume
21.28.3671,416+0,23%1
21.28.3471,2436-0,01%1
21.28.2671,416+0,23%1
21.28.2471,2436-0,01%1
21.28.2271,401+0,21%1
21.28.2171,405+0,22%1
21.28.2171,41+0,22%1
21.28.1971,2436-0,01%1
21.28.1671,416+0,23%1
21.28.1471,2436-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```